livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
12/01/18 04:15pm Sell 2500 125.85 3146.25
12/01/18 10:11am Sell 531 126.22 670.23
10/01/18 08:24am Sell 205 125.00 256.25
08/01/18 10:32am Buy 1500 127.00 1905.00
08/01/18 10:28am Buy 2500 125.00 3125.00
08/01/18 10:26am Sell 12500 121.00 15125.00
05/01/18 11:00am Sell 868 118.00 1024.24
05/01/18 08:20am Sell 364 118.00 429.52
04/01/18 12:20pm Buy 11000 120.11 13212.22
04/01/18 08:06am Buy 1079 120.11 1296.00
03/01/18 11:48am Buy 289 120.11 347.12
29/12/17 12:16pm Buy 796 125.00 995.00
28/12/17 02:49pm Buy 2000 125.00 2500.00
28/12/17 02:40pm Buy 2000 120.11 2402.22
19/12/17 08:15am Buy 5000 124.00 6200.00
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices