livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:20pm Sell 8520 131.00 11161.20
21/04/17 11:05am Sell 1000 130.00 1300.00
21/04/17 11:05am Sell 1000 130.00 1300.00
21/04/17 11:05am Sell 1000 130.00 1300.00
21/04/17 08:20am Sell 3500 130.50 4567.50
20/04/17 04:32pm Sell 2500 130.00 3250.00
19/04/17 01:18pm Sell 4180 130.10 5438.18
19/04/17 01:18pm Sell 15385 130.10 20015.89
19/04/17 01:18pm Sell 15385 130.10 20015.89
19/04/17 01:17pm Sell 19565 130.00 25434.50
19/04/17 12:44pm Sell 100 131.22 131.22
19/04/17 10:15am Sell 5000 134.50 6725.00
18/04/17 09:04am Sell 3575 131.00 4683.25
13/04/17 11:08am Sell 1250 131.22 1640.25
11/04/17 05:09pm Sell 1000 135.00 1350.00
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z