livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:10pm Sell 1915 119.10 2280.78
17/02/17 03:36pm Sell 1000 119.00 1190.00
16/02/17 12:48pm Sell 1750 119.15 2085.13
16/02/17 12:48pm Sell 1750 119.15 2085.13
16/02/17 09:11am Sell 3000 119.50 3585.00
15/02/17 04:34pm Sell 2414 120.00 2896.80
15/02/17 01:51pm Sell 1000 119.15 1191.50
15/02/17 11:03am Sell 5000 119.15 5957.50
13/02/17 02:30pm Sell 7500 120.00 9000.00
13/02/17 02:02pm Sell 2812 124.00 3486.88
13/02/17 11:38am Sell 1607 119.15 1914.74
10/02/17 12:42pm Sell 17500 120.00 21000.00
10/02/17 12:24pm Sell 10000 119.15 11915.00
10/02/17 12:10pm Sell 7850 119.15 9353.28
10/02/17 11:42am Sell 10000 120.00 12000.00
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z