livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:03am Sell 2627 125.11 3286.67
28/03/17 11:03am Sell 2627 125.11 3286.67
28/03/17 11:03am Sell 2627 125.11 3286.67
27/03/17 03:58pm Buy 1000 129.99 1299.90
27/03/17 03:44pm Buy 1937 129.00 2498.73
27/03/17 01:26pm Sell 178 120.50 214.49
27/03/17 10:24am Buy 1568 127.00 1991.36
23/03/17 09:01am Sell 10000 120.50 12050.00
23/03/17 09:01am Sell 10000 120.50 12050.00
22/03/17 12:59pm Sell 9608 119.10 11443.13
22/03/17 12:48pm Buy 5468 123.00 6725.64
22/03/17 11:27am Buy 300 124.00 372.00
22/03/17 11:23am Buy 5000 123.00 6150.00
22/03/17 11:18am Buy 2000 123.00 2460.00
22/03/17 11:18am Sell 10000 120.00 12000.00
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z