livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:10pm Sell 2500 147.00 3675.00
27/07/17 01:45pm Sell 782 145.04 1134.21
27/07/17 01:01pm Buy 2500 148.90 3722.50
27/07/17 01:00pm Buy 6761 147.90 9999.52
27/07/17 10:47am Sell 150 145.22 217.83
27/07/17 10:24am Sell 182 145.22 264.30
27/07/17 09:45am Sell 1205 145.02 1747.49
27/07/17 08:03am Buy 1356 146.70 1989.25
26/07/17 01:20pm Buy 445 146.70 652.82
26/07/17 01:14pm Buy 680 146.90 998.92
26/07/17 01:08pm Buy 954 146.98 1402.19
26/07/17 12:43pm Buy 803 146.90 1179.61
26/07/17 11:33am Sell 2500 145.10 3627.50
26/07/17 11:21am Buy 2000 147.00 2940.00
26/07/17 10:45am Buy 676 147.00 993.72
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices