livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
15/06/17 08:24am Sell 1432 120.50 1725.56
15/06/17 08:24am Sell 1432 120.50 1725.56
08/06/17 01:46pm Sell 1000 120.50 1205.00
05/06/17 09:39am Sell 5000 121.00 6050.01
31/05/17 11:36am Sell 2179 121.00 2636.59
31/05/17 08:00am Sell 525 121.00 635.25
30/05/17 04:04pm Sell 2500 121.00 3025.00
30/05/17 02:24pm Sell 19000 122.00 23180.00
30/05/17 02:24pm Sell 1000 122.00 1220.00
30/05/17 10:29am Sell 7107 121.93 8665.75
30/05/17 10:29am Sell 2893 121.93 3527.51
26/05/17 01:42pm Sell 10000 121.75 12175.00
26/05/17 12:21pm Sell 10000 121.00 12100.01
26/05/17 10:29am Sell 700 121.00 847.00
25/05/17 03:10pm Sell 569 121.00 688.49
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices