livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:25pm Sell 550 119.10 655.05
18/01/17 09:58am Sell 10000 119.60 11960.00
18/01/17 09:58am Sell 10000 119.60 11960.00
18/01/17 09:58am Sell 10000 119.60 11960.00
18/01/17 09:55am Sell 1647 119.10 1961.58
18/01/17 08:05am Sell 2000 119.10 2382.00
18/01/17 08:05am Sell 2000 119.10 2382.00
17/01/17 03:34pm Sell 6000 119.10 7146.00
17/01/17 03:34pm Sell 6000 119.10 7146.00
17/01/17 11:52am Sell 97 119.10 115.53
16/01/17 03:15pm Sell 5738 119.00 6828.23
16/01/17 11:51am Sell 2666 119.10 3175.21
16/01/17 11:51am Sell 2666 119.10 3175.21
12/01/17 03:06pm Sell 15000 119.60 17940.00
12/01/17 03:00pm Sell 5000 119.10 5955.00
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z