livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:42pm Sell 10000 121.75 12175.00
26/05/17 12:21pm Sell 10000 121.00 12100.01
26/05/17 10:29am Sell 700 121.00 847.00
25/05/17 03:10pm Sell 569 121.00 688.49
24/05/17 09:53am Sell 728 121.00 880.88
23/05/17 03:13pm Sell 2588 121.00 3131.48
23/05/17 09:01am Sell 10000 120.50 12050.00
22/05/17 11:43am Sell 8000 120.11 9608.89
22/05/17 08:01am Sell 1000 121.00 1210.00
22/05/17 08:01am Sell 1000 121.00 1210.00
19/05/17 09:03am Buy 2500 125.00 3125.00
17/05/17 01:50pm Buy 5000 124.50 6225.00
17/05/17 01:44pm Buy 6000 124.77 7486.40
17/05/17 11:32am Buy 7000 123.00 8610.00
16/05/17 12:46pm Sell 4000 118.55 4742.00
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z