livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:18pm Sell 2232 121.00 2700.72
21/09/17 09:18am Sell 7565 121.00 9153.65
21/09/17 09:14am Sell 30000 122.00 36600.00
21/09/17 09:14am Sell 30000 122.00 36600.00
21/09/17 09:14am Sell 40000 121.88 48750.00
20/09/17 12:03pm Sell 3320 121.00 4017.20
20/09/17 08:10am Buy 1000 124.00 1240.00
19/09/17 04:07pm Sell 50000 122.00 61000.00
19/09/17 11:53am Sell 4500 122.00 5490.00
18/09/17 04:27pm Sell 1349 125.00 1686.25
18/09/17 11:41am Sell 7000 125.00 8750.00
15/09/17 03:53pm Buy 5000 130.00 6500.00
15/09/17 10:44am Sell 2500 130.00 3250.00
14/09/17 04:24pm Sell 2000 132.00 2640.00
14/09/17 10:02am Sell 3349 132.00 4420.68
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices