livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

W H Ireland Group Share trades

Latest W H Ireland Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:42pm Sell 5000 120.00 6000.00
07/12/16 10:28am Sell 1000 119.10 1191.00
07/12/16 10:28am Sell 1000 119.10 1191.00
02/12/16 03:03pm Sell 1661 119.10 1978.25
02/12/16 11:20am Sell 7000 119.51 8365.70
01/12/16 09:04am Sell 6000 119.51 7170.60
01/12/16 09:04am Sell 6000 119.51 7170.60
30/11/16 01:42pm Buy 4565 123.00 5614.95
30/11/16 01:42pm Buy 4565 123.00 5614.95
30/11/16 01:42pm Buy 4565 122.90 5610.39
30/11/16 01:35pm Sell 16000 120.50 19280.00
30/11/16 09:14am Buy 10000 122.40 12239.99
29/11/16 10:39am Sell 3658 120.00 4389.60
25/11/16 01:07pm Sell 2621 120.00 3145.20
25/11/16 09:30am Sell 2404 119.00 2860.76
Log in to see more W H Ireland Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z