livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:16am Buy 1200 220.38 2644.50
23/03/17 08:36am Buy 453 220.38 998.30
22/03/17 03:54pm Buy 527 220.38 1161.38
22/03/17 02:48pm Sell 2600 217.00 5642.00
22/03/17 02:41pm Buy 1563 222.00 3469.86
22/03/17 02:31pm Buy 932 220.94 2059.14
22/03/17 02:07pm Buy 178 220.94 393.27
21/03/17 04:34pm Sell 8994 219.00 19696.86
21/03/17 03:36pm Buy 7500 220.38 16528.13
21/03/17 02:49pm Sell 317 218.00 691.06
21/03/17 02:35pm Sell 3800 217.50 8265.00
21/03/17 02:29pm Buy 2159 220.38 4757.90
21/03/17 01:19pm Buy 8210 220.30 18086.63
21/03/17 01:01pm Sell 9350 217.00 20289.50
21/03/17 11:57am Sell 556 218.25 1213.47
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z