livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
24/04/17 04:23pm Buy 2500 215.95 5398.75
24/04/17 04:03pm Buy 2284 216.00 4933.44
24/04/17 03:58pm Buy 970 215.00 2085.50
24/04/17 02:40pm Buy 3590 217.00 7790.30
24/04/17 02:20pm Buy 3000 215.00 6450.00
24/04/17 01:44pm Sell 2500 211.00 5275.00
24/04/17 01:41pm Buy 7000 215.67 15096.90
24/04/17 01:41pm Buy 7000 215.67 15096.90
24/04/17 01:41pm Sell 5000 210.00 10500.00
24/04/17 01:39pm Buy 9100 215.00 19565.00
24/04/17 01:19pm Sell 4000 212.00 8480.00
24/04/17 12:14pm Buy 24 215.96 51.83
24/04/17 12:02pm Sell 185 211.15 390.63
24/04/17 12:00pm Buy 6941 215.96 14989.64
24/04/17 11:57am Buy 4100 215.96 8854.28
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z