livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:48pm Sell 1750 235.05 4113.38
24/07/17 02:18pm Buy 3000 240.00 7200.00
24/07/17 02:13pm Buy 11610 240.00 27864.00
24/07/17 01:58pm Buy 2000 238.00 4760.00
24/07/17 01:36pm Sell 5000 235.50 11775.00
24/07/17 01:30pm Buy 336 238.00 799.68
24/07/17 01:29pm Sell 1000 235.62 2356.18
24/07/17 12:56pm Buy 4000 238.00 9520.00
24/07/17 12:49pm Buy 168 238.00 399.84
24/07/17 12:42pm Buy 415 238.00 987.70
24/07/17 12:36pm Buy 4500 237.95 10707.75
24/07/17 12:29pm Buy 200 237.95 475.90
24/07/17 12:16pm Sell 10000 234.00 23400.00
24/07/17 12:12pm Buy 5000 237.00 11850.00
24/07/17 12:00pm Buy 849 234.00 1986.66
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices