livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:02pm Sell 1689 202.40 3418.54
02/12/16 12:36pm Buy 20000 206.50 41300.00
02/12/16 12:28pm Buy 20030 206.50 41361.95
02/12/16 10:11am Sell 16914 203.20 34369.25
02/12/16 10:11am Sell 16194 203.00 32873.82
02/12/16 10:11am Sell 16914 203.00 34335.42
02/12/16 09:55am Buy 15420 207.50 31996.50
01/12/16 03:46pm Sell 2015 203.10 4092.47
01/12/16 01:32pm Sell 2010 203.10 4082.31
01/12/16 12:33pm Buy 391 206.00 805.46
30/11/16 03:27pm Sell 53 203.10 107.64
30/11/16 02:41pm Buy 169 207.50 350.68
30/11/16 11:10am Buy 4760 206.50 9829.40
30/11/16 10:30am Sell 4900 203.00 9947.00
30/11/16 09:53am Buy 5850 205.00 11992.50
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z