livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:47pm Sell 3441 200.20 6888.88
21/02/17 01:47pm Sell 3441 200.90 6912.97
21/02/17 01:38pm Sell 181 200.20 362.36
21/02/17 12:22pm Sell 2500 200.20 5005.00
21/02/17 11:46am Sell 3000 200.00 6000.00
21/02/17 11:27am Sell 1000 200.15 2001.50
21/02/17 11:06am Buy 10000 201.40 20140.00
21/02/17 10:38am Sell 1583 200.10 3167.58
21/02/17 09:06am Sell 28000 200.78 56218.09
20/02/17 04:04pm Sell 2400 200.15 4803.60
20/02/17 12:39pm Buy 11950 201.50 24079.25
20/02/17 09:32am Sell 5000 200.85 10042.50
20/02/17 09:32am Sell 120 200.85 241.02
17/02/17 04:02pm Sell 85000 196.50 167025.00
17/02/17 03:47pm Sell 2545 200.78 5109.85
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z