livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
25/05/17 01:12pm Sell 7000 212.00 14840.00
25/05/17 11:03am Buy 569 215.08 1223.82
25/05/17 10:49am Buy 2500 215.08 5377.08
25/05/17 08:34am Buy 700 215.08 1505.58
25/05/17 08:04am Sell 4509 211.70 9545.55
25/05/17 08:00am Sell 459 211.70 971.70
24/05/17 04:25pm Buy 7438 215.08 15997.87
24/05/17 04:20pm Buy 7825 217.00 16980.25
24/05/17 04:04pm Sell 1900 211.15 4011.85
24/05/17 03:42pm Sell 545 211.70 1153.77
24/05/17 03:37pm Sell 9523 213.00 20283.99
24/05/17 03:32pm Buy 1800 215.45 3878.10
24/05/17 03:29pm Buy 1500 215.45 3231.75
24/05/17 03:29pm Buy 5000 215.00 10750.00
24/05/17 03:28pm Buy 5000 215.00 10750.00
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z