livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:07pm Buy 7300 228.50 16680.50
22/08/17 04:19pm Sell 7000 226.00 15820.00
22/08/17 04:01pm Buy 800 232.00 1856.00
22/08/17 03:29pm Buy 1500 230.00 3450.00
22/08/17 03:24pm Sell 2113 227.48 4806.65
22/08/17 03:15pm Buy 1000 230.00 2300.00
22/08/17 03:14pm Buy 4000 229.00 9160.00
22/08/17 03:14pm Sell 511 225.22 1150.87
22/08/17 03:07pm Buy 2567 228.00 5852.76
22/08/17 02:54pm Sell 4766 221.00 10532.86
22/08/17 02:17pm Buy 1820 227.00 4131.40
22/08/17 02:08pm Sell 23 223.59 51.43
22/08/17 01:14pm Buy 3961 228.00 9031.08
22/08/17 01:02pm Sell 183 223.00 408.09
22/08/17 12:12pm Buy 4810 227.95 10964.40
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices