livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Walker Greenbank Share trades

Latest Walker Greenbank share trades
Date Time Buy/Sell Amount Price Value
17/01/17 03:39pm Buy 4500 197.25 8876.25
17/01/17 03:39pm Buy 4500 197.25 8876.25
17/01/17 03:06pm Sell 1280 193.77 2480.26
17/01/17 02:41pm Buy 600 199.00 1194.00
17/01/17 02:29pm Buy 505 197.25 996.11
17/01/17 01:52pm Buy 3980 197.25 7850.55
17/01/17 01:24pm Sell 1278 193.50 2472.93
17/01/17 01:19pm Sell 550 193.50 1064.25
17/01/17 11:12am Buy 1253 197.25 2471.54
17/01/17 09:40am Sell 477 193.50 923.00
17/01/17 09:32am Buy 7818 199.50 15596.91
16/01/17 03:27pm Sell 5000 195.00 9750.00
16/01/17 03:26pm Sell 3700 197.45 7305.65
16/01/17 03:19pm Buy 10000 197.45 19745.00
16/01/17 03:07pm Sell 3730 197.00 7348.10
Log in to see more Walker Greenbank share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z