livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:17pm Sell 22000 1.01 221.32
15/01/18 03:30pm Sell 100000 1.01 1006.00
15/01/18 03:24pm Buy 131082 1.09 1428.79
15/01/18 02:55pm Sell 14402 0.98 140.42
15/01/18 02:55pm Sell 14402 0.98 140.42
15/01/18 12:38pm Buy 3599 1.09 39.23
15/01/18 12:38pm Buy 3599 1.09 39.23
15/01/18 12:17pm Buy 500000 1.00 4990.00
15/01/18 12:07pm Sell 208333 0.96 2000.00
12/01/18 11:50am Buy 33755 1.19 400.00
12/01/18 09:07am Sell 226091 1.10 2487.00
12/01/18 08:47am Sell 50000 1.11 555.00
12/01/18 08:19am Sell 50000 1.12 560.00
12/01/18 08:07am Sell 3291 1.19 39.00
11/01/18 04:06pm Buy 94402 1.19 1123.38
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices