livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
30/03/17 09:41am Buy 9793 1.45 142.00
30/03/17 09:09am Buy 2000 1.45 29.00
30/03/17 08:30am Buy 68965 1.45 999.99
29/03/17 12:50pm Sell 400391 1.37 5465.34
29/03/17 09:40am Buy 20000 1.50 300.00
29/03/17 09:40am Buy 20000 1.50 300.00
29/03/17 09:37am Buy 66889 1.50 999.99
29/03/17 09:28am Buy 1205 1.50 18.01
28/03/17 04:07pm Buy 66889 1.50 999.99
28/03/17 03:49pm Buy 67114 1.49 1000.00
28/03/17 11:06am Sell 22780 1.36 309.81
28/03/17 11:06am Sell 22780 1.36 309.81
28/03/17 09:23am Buy 100000 1.49 1490.00
28/03/17 09:16am Sell 25000 1.37 341.25
28/03/17 09:06am Sell 84974 1.35 1147.15
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z