livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:03pm Sell 300000 1.35 4050.00
20/01/17 10:01am Buy 25641 1.68 430.77
20/01/17 09:58am Buy 20000 1.68 336.00
20/01/17 09:27am Buy 25000 1.68 420.55
20/01/17 08:23am Buy 60213 1.64 987.49
20/01/17 08:23am Buy 60213 1.64 987.49
19/01/17 11:45am Buy 12522 1.64 205.36
19/01/17 11:26am Sell 49658 1.51 747.35
19/01/17 11:03am Buy 27428 1.67 458.05
18/01/17 09:13am Buy 25000 1.50 375.00
18/01/17 09:13am Buy 25000 1.50 375.00
18/01/17 09:13am Buy 25000 1.50 375.00
18/01/17 08:27am Buy 32536 1.50 488.04
18/01/17 08:07am Buy 119405 1.50 1787.49
17/01/17 10:45am Sell 50000 1.39 692.50
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z