livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
14/08/17 10:54am Sell 10003 1.02 101.63
14/08/17 10:54am Sell 10003 1.02 101.63
14/08/17 09:55am Buy 15000 1.24 186.60
14/08/17 08:01am Sell 150000 1.06 1590.00
11/08/17 08:36am Sell 472877 1.06 5012.50
10/08/17 12:36pm Buy 78125 1.28 1000.00
09/08/17 03:17pm Buy 33910 1.28 434.05
07/08/17 11:27am Sell 100000 1.06 1060.00
02/08/17 10:00am Sell 100000 1.15 1150.00
02/08/17 09:58am Buy 2449 1.28 31.35
01/08/17 11:45am Sell 15000 1.15 172.50
01/08/17 10:44am Buy 150000 1.29 1935.00
01/08/17 10:26am Buy 40671 1.20 488.05
01/08/17 09:41am Buy 250000 1.18 2956.25
31/07/17 04:37pm Buy 500000 1.15 5750.00
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices