livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:30pm Sell 1230 1.25 15.38
28/06/17 12:16pm Buy 74332 1.34 996.05
27/06/17 03:13pm Sell 5000 1.25 62.50
26/06/17 03:47pm Sell 83572 1.25 1044.65
23/06/17 11:04am Sell 57858 1.27 731.90
23/06/17 11:04am Sell 57858 1.27 731.90
16/06/17 04:20pm Sell 100000 1.40 1400.00
16/06/17 03:13pm Buy 7636 1.63 124.70
16/06/17 03:02pm Buy 61719 1.60 987.50
16/06/17 02:11pm Buy 64935 1.54 1000.00
16/06/17 10:34am Buy 50000 1.43 716.50
16/06/17 10:28am Buy 100000 1.43 1425.00
16/06/17 10:27am Buy 100000 1.40 1400.00
16/06/17 10:24am Buy 100000 1.40 1400.00
15/06/17 09:53am Sell 50000 1.40 700.00
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices