livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
19/09/17 01:54pm Sell 120000 1.21 1447.20
18/09/17 10:52am Sell 53759 1.26 674.68
18/09/17 09:57am Buy 17345 1.41 245.00
13/09/17 12:49pm Buy 60000 1.41 847.50
13/09/17 12:05pm Sell 36388 1.25 454.85
13/09/17 11:14am Sell 64000 1.25 800.00
13/09/17 11:10am Sell 119237 1.26 1500.00
13/09/17 11:02am Sell 114767 1.31 1500.00
12/09/17 04:29pm Sell 10533 1.30 137.03
12/09/17 04:20pm Sell 123707 1.30 1609.43
12/09/17 04:10pm Sell 230415 1.30 3000.00
12/09/17 03:58pm Sell 222552 1.35 3000.00
12/09/17 03:56pm Sell 17400 1.37 238.73
12/09/17 03:56pm Sell 218659 1.37 3000.00
12/09/17 03:40pm Sell 200000 1.50 3000.00
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices