livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:55pm Buy 40000 1.30 520.00
21/04/17 02:51pm Buy 18773 1.30 244.05
21/04/17 02:51pm Buy 18773 1.30 244.05
21/04/17 10:21am Buy 75000 1.30 975.00
21/04/17 10:21am Buy 75000 1.30 975.00
21/04/17 10:07am Buy 34883 1.29 449.99
21/04/17 09:57am Buy 77519 1.29 1000.00
20/04/17 03:35pm Buy 11226 1.29 144.82
20/04/17 12:27pm Buy 87430 1.25 1088.50
20/04/17 12:27pm Buy 87430 1.25 1088.50
20/04/17 11:51am Sell 3039 1.21 36.77
20/04/17 11:45am Buy 80000 1.25 996.00
20/04/17 11:33am Sell 32362 1.21 391.58
20/04/17 10:39am Buy 72173 1.25 900.00
19/04/17 03:58pm Buy 20372 1.25 254.04
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z