livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:10pm Sell 374628 1.23 4607.92
22/05/17 08:06am Sell 24812 1.23 305.19
22/05/17 08:06am Sell 24812 1.23 305.19
22/05/17 08:06am Sell 24812 1.23 305.19
17/05/17 01:46pm Buy 115066 1.30 1495.00
17/05/17 01:40pm Buy 932232 1.29 12025.79
17/05/17 01:40pm Buy 930232 1.29 11999.99
17/05/17 09:42am Buy 103292 1.25 1288.05
17/05/17 08:20am Buy 81967 1.22 1000.00
16/05/17 04:31pm Buy 100000 1.20 1200.00
16/05/17 02:38pm Buy 60000 1.22 732.00
16/05/17 12:57pm Buy 79593 1.23 975.41
15/05/17 10:21am Sell 60000 1.26 756.00
15/05/17 08:15am Sell 60000 1.26 756.00
11/05/17 12:01pm Sell 50000 1.27 635.00
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z