livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Webis Holdings Share trades

Latest Webis Holdings share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:28pm Buy 39105 2.03 794.81
21/02/17 04:20pm Sell 299209 1.83 5465.35
21/02/17 03:18pm Buy 22780 2.14 487.49
21/02/17 02:07pm Buy 4883 2.14 104.49
21/02/17 12:27pm Sell 200000 1.93 3856.20
21/02/17 12:21pm Buy 46511 2.15 999.99
21/02/17 11:46am Buy 141587 2.11 2987.47
21/02/17 11:43am Buy 142262 2.10 2987.50
21/02/17 11:05am Sell 50000 1.91 955.05
21/02/17 10:59am Buy 46801 2.11 987.50
21/02/17 08:27am Sell 92889 1.87 1737.12
21/02/17 08:26am Sell 225000 1.91 4286.25
21/02/17 08:21am Buy 116021 2.14 2487.49
20/02/17 04:17pm Buy 150000 2.01 3011.10
20/02/17 03:30pm Buy 34826 2.01 699.10
Log in to see more Webis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z