livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:26pm Buy 956 115.00 1099.40
20/01/17 11:30am Buy 2000 115.00 2300.00
20/01/17 10:45am Buy 1900 115.00 2185.00
20/01/17 09:47am Buy 695 115.00 799.25
20/01/17 09:47am Buy 1040 113.00 1175.20
20/01/17 09:14am Buy 1272 112.00 1424.64
20/01/17 09:09am Buy 2000 110.00 2200.00
20/01/17 09:09am Buy 2500 110.00 2750.00
20/01/17 09:07am Buy 1000 107.00 1070.00
20/01/17 08:06am Buy 642 107.00 686.94
20/01/17 08:06am Buy 642 107.00 686.94
19/01/17 01:37pm Buy 1000 107.00 1070.00
19/01/17 12:51pm Buy 1892 107.00 2024.44
19/01/17 10:43am Buy 153 107.00 163.71
19/01/17 08:20am Buy 5000 104.00 5200.00
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z