livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:18pm Sell 593 135.50 803.52
21/11/17 12:27pm Sell 1592 140.25 2232.78
17/11/17 10:34am Sell 523 140.25 733.51
17/11/17 10:34am Sell 523 140.25 733.51
17/11/17 10:34am Sell 523 140.25 733.51
17/11/17 10:34am Sell 523 140.25 733.51
17/11/17 09:02am Sell 3000 140.10 4203.00
16/11/17 02:22pm Sell 1049 140.25 1471.22
16/11/17 02:22pm Sell 1049 140.25 1471.22
16/11/17 12:01pm Buy 5000 144.00 7200.00
16/11/17 11:56am Buy 5000 144.50 7225.00
16/11/17 11:53am Sell 6000 140.00 8400.00
16/11/17 11:41am Sell 500 140.10 700.50
16/11/17 11:31am Buy 10000 144.90 14489.50
16/11/17 11:29am Buy 5000 144.00 7200.00
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices