livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:54pm Sell 618 85.00 525.30
07/12/16 08:03am Sell 588 85.00 499.80
06/12/16 11:02am Sell 2247 85.00 1909.95
06/12/16 11:02am Sell 2247 85.00 1909.95
06/12/16 08:06am Sell 2000 84.00 1680.00
06/12/16 08:06am Sell 2000 84.00 1680.00
05/12/16 02:54pm Sell 3000 84.00 2520.00
05/12/16 02:54pm Sell 3000 84.19 2525.56
05/12/16 10:08am Sell 170 86.90 147.73
05/12/16 10:08am Sell 170 86.90 147.73
02/12/16 03:59pm Sell 14450 86.80 12542.60
02/12/16 01:26pm Sell 1250 86.90 1086.25
01/12/16 04:42pm Sell 7500 86.90 6517.50
01/12/16 01:01pm Sell 7500 86.90 6517.50
01/12/16 01:01pm Sell 7500 86.90 6517.50
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z