livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:50pm Sell 115 118.00 135.70
26/07/17 02:04pm Sell 6000 116.00 6960.00
25/07/17 08:10am Sell 372 118.00 438.96
24/07/17 10:47am Sell 912 118.00 1076.16
24/07/17 08:57am Sell 350 118.00 413.00
20/07/17 03:16pm Buy 10 128.66 12.87
20/07/17 03:16pm Buy 10 128.66 12.87
20/07/17 10:59am Buy 3100 129.00 3999.00
18/07/17 02:40pm Buy 3000 124.25 3727.50
17/07/17 10:39am Buy 6431 124.30 7993.73
17/07/17 10:36am Sell 2191 120.00 2629.20
14/07/17 04:26pm Sell 2000 120.00 2400.00
14/07/17 04:21pm Buy 2114 128.46 2715.64
14/07/17 03:32pm Sell 500 120.20 601.00
14/07/17 02:48pm Buy 155 128.85 199.72
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices