livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:25pm Sell 536 130.00 696.80
23/06/17 12:22pm Buy 5000 131.77 6588.50
23/06/17 12:22pm Buy 5000 131.77 6588.50
23/06/17 08:00am Sell 1000 131.75 1317.50
16/06/17 12:28pm Buy 3929 127.00 4989.83
16/06/17 11:23am Sell 2000 120.00 2400.00
16/06/17 08:00am Sell 1989 122.00 2426.58
15/06/17 12:56pm Sell 5590 121.65 6800.24
15/06/17 12:56pm Sell 5590 121.65 6800.24
15/06/17 12:00pm Buy 366 133.22 487.59
14/06/17 02:20pm Sell 1543 123.00 1897.89
14/06/17 12:40pm Buy 2000 133.35 2667.00
14/06/17 11:57am Buy 145 133.35 193.36
14/06/17 10:27am Buy 3929 127.00 4989.83
14/06/17 09:20am Sell 804 122.22 982.65
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices