livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:08pm Sell 5000 125.70 6285.00
19/09/17 03:42pm Buy 59900 130.10 77929.90
18/09/17 01:00pm Sell 216 125.70 271.51
18/09/17 12:51pm Buy 7400 135.00 9990.00
15/09/17 10:13am Sell 500 125.00 625.00
15/09/17 08:47am Sell 1135 127.00 1441.45
15/09/17 08:38am Sell 969 128.00 1240.32
14/09/17 01:30pm Sell 1922 130.26 2503.60
14/09/17 10:21am Sell 1000 135.00 1350.00
14/09/17 10:21am Sell 1000 135.16 1351.60
14/09/17 09:54am Sell 3000 135.00 4050.00
14/09/17 08:42am Sell 449 136.50 612.89
14/09/17 08:40am Sell 200 136.50 273.00
13/09/17 09:54am Sell 2000 138.60 2772.00
12/09/17 03:48pm Sell 2000 138.50 2770.00
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices