livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:39pm Sell 1000 110.02 1100.18
26/05/17 12:25pm Sell 257 110.00 282.70
26/05/17 11:12am Sell 1040 110.00 1144.00
26/05/17 11:00am Buy 340 116.00 394.40
26/05/17 10:42am Sell 2000 115.00 2300.00
26/05/17 10:36am Sell 4000 115.00 4600.00
26/05/17 09:59am Sell 5000 115.00 5750.00
26/05/17 08:09am Sell 3000 115.70 3471.00
25/05/17 04:18pm Sell 230 120.00 276.00
25/05/17 08:29am Sell 3000 120.10 3603.00
25/05/17 07:56am Sell 3000 120.00 3600.00
24/05/17 02:31pm Sell 792 121.60 963.07
24/05/17 01:27pm Buy 10000 125.00 12500.00
24/05/17 09:00am Sell 5000 121.50 6075.00
24/05/17 08:03am Sell 230 121.50 279.45
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z