livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
29/03/17 11:33am Sell 690 118.10 814.89
29/03/17 11:33am Sell 690 118.10 814.89
29/03/17 08:42am Buy 5000 124.45 6222.50
29/03/17 08:28am Buy 2700 124.45 3360.15
28/03/17 04:25pm Sell 1600 116.25 1860.00
28/03/17 03:26pm Sell 2767 116.25 3216.64
28/03/17 03:26pm Sell 2767 116.25 3216.64
28/03/17 02:08pm Sell 3680 116.25 4278.00
27/03/17 12:13pm Buy 1773 129.70 2299.58
24/03/17 03:43pm Buy 509 129.11 657.17
24/03/17 03:26pm Buy 288 129.11 371.84
24/03/17 02:08pm Sell 589 115.30 679.12
23/03/17 03:24pm Sell 86 118.10 101.57
23/03/17 01:07pm Buy 3000 128.35 3850.50
23/03/17 01:07pm Buy 3000 128.35 3850.50
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z