livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
21/04/17 09:14am Sell 1414 111.30 1573.78
21/04/17 09:14am Sell 1414 111.30 1573.78
21/04/17 09:14am Sell 1414 111.30 1573.78
21/04/17 08:13am Sell 1600 111.30 1780.80
21/04/17 08:09am Buy 2156 120.34 2594.42
20/04/17 02:56pm Sell 2000 111.30 2226.00
20/04/17 11:47am Buy 2500 117.00 2925.00
20/04/17 11:47am Buy 2500 117.00 2925.00
19/04/17 01:35pm Sell 2000 111.30 2226.00
19/04/17 01:35pm Sell 2000 111.30 2226.00
19/04/17 01:34pm Sell 4716 112.00 5281.92
18/04/17 03:41pm Buy 1818 122.74 2231.41
18/04/17 01:36pm Buy 809 122.74 992.97
18/04/17 12:16pm Sell 625 111.30 695.63
13/04/17 10:09am Sell 11 111.30 12.24
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z