livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:39pm Buy 2530 194.00 4908.20
15/01/18 04:39pm Buy 2530 194.00 4908.20
15/01/18 04:05pm Buy 222 194.00 430.68
15/01/18 02:26pm Sell 359 183.00 656.97
15/01/18 02:26pm Sell 359 183.00 656.97
15/01/18 02:26pm Sell 359 183.00 656.97
15/01/18 01:46pm Sell 2500 183.32 4583.00
15/01/18 01:25pm Sell 2876 185.00 5320.60
15/01/18 12:42pm Sell 100 185.00 185.00
15/01/18 11:56am Buy 111 194.95 216.39
15/01/18 11:00am Sell 1000 186.00 1860.00
15/01/18 10:45am Sell 1750 190.00 3325.00
15/01/18 09:15am Buy 7000 194.05 13583.24
15/01/18 09:09am Buy 2063 205.68 4243.18
15/01/18 09:09am Buy 2063 205.68 4243.18
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices