livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Water Intelligence Share trades

Latest Water Intelligence share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:44pm Buy 2000 142.00 2840.00
24/02/17 01:40pm Buy 2000 140.00 2800.00
24/02/17 01:37pm Buy 1000 140.00 1400.00
24/02/17 01:33pm Buy 1000 140.00 1400.00
24/02/17 12:19pm Buy 700 140.00 980.00
24/02/17 12:14pm Buy 1000 140.00 1400.00
24/02/17 12:12pm Buy 2000 140.00 2800.00
24/02/17 12:11pm Buy 2000 140.00 2800.00
24/02/17 08:53am Sell 1905 131.00 2495.55
22/02/17 04:10pm Sell 87 131.00 113.97
22/02/17 02:02pm Buy 7500 136.75 10256.25
22/02/17 12:09pm Buy 1095 136.75 1497.41
22/02/17 09:56am Buy 2000 136.40 2728.00
21/02/17 04:27pm Sell 660 128.00 844.80
21/02/17 02:02pm Sell 2243 128.60 2884.50
Log in to see more Water Intelligence share trades »

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z