livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 09:08am Sell 652 1,010.45 6588.13
23/06/17 08:10am Sell 579 1,010.00 5847.90
22/06/17 04:35pm Buy 1621 1,014.00 16436.94
22/06/17 04:29pm Sell 183 1,010.00 1848.30
22/06/17 04:29pm Buy 178 1,015.00 1806.70
22/06/17 04:29pm Buy 6 1,015.00 60.90
22/06/17 04:25pm Buy 500 1,015.00 5075.00
22/06/17 04:22pm Buy 2 1,015.00 20.30
22/06/17 04:18pm Buy 500 1,015.00 5075.00
22/06/17 04:05pm Sell 212 1,013.00 2147.56
22/06/17 04:04pm Buy 600 1,017.00 6102.00
22/06/17 04:04pm Sell 191 1,013.00 1934.83
22/06/17 04:04pm Buy 69 1,017.00 701.73
22/06/17 03:53pm Sell 173 1,013.00 1752.49
22/06/17 03:45pm Buy 150 1,019.00 1528.50
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices