livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Sell 11 985.00 108.35
18/08/17 04:15pm Buy 997 996.05 9930.60
18/08/17 03:51pm Sell 33 995.00 328.35
18/08/17 03:30pm Sell 88 995.00 875.60
18/08/17 02:57pm Buy 1630 1,000.00 16300.00
18/08/17 02:52pm Sell 97 1,000.00 970.00
18/08/17 02:52pm Sell 325 1,000.00 3250.00
18/08/17 02:50pm Sell 637 1,001.32 6378.41
18/08/17 01:47pm Sell 197 1,000.00 1970.00
18/08/17 01:47pm Sell 303 1,000.00 3030.00
18/08/17 01:32pm Buy 121 1,004.00 1214.84
18/08/17 01:22pm Sell 305 1,004.00 3062.20
18/08/17 01:14pm Sell 436 1,005.32 4383.20
18/08/17 11:35am Buy 108 1,008.00 1088.64
18/08/17 10:28am Sell 450 1,002.64 4511.88
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices