livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 4155 715.00 29708.25
24/02/17 04:19pm Buy 1000 715.00 7150.00
24/02/17 04:19pm Buy 70 715.00 500.50
24/02/17 03:54pm Sell 1500 705.00 10575.00
24/02/17 03:54pm Buy 242 712.13 1723.34
24/02/17 03:19pm Sell 717 705.00 5054.85
24/02/17 03:19pm Sell 315 705.00 2220.75
24/02/17 03:17pm Buy 200 713.41 1426.81
24/02/17 01:22pm Sell 3000 704.13 21123.75
24/02/17 11:26am Buy 750 710.00 5325.00
24/02/17 11:26am Buy 100 707.06 707.06
24/02/17 11:25am Buy 139 712.96 991.01
24/02/17 10:33am Buy 700 713.02 4991.11
24/02/17 09:04am Buy 417 713.02 2973.27
23/02/17 04:35pm Buy 123 702.00 863.46
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z