livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Sell 37 1,006.00 372.22
21/07/17 04:05pm Buy 488 1,010.00 4928.80
21/07/17 04:03pm Buy 491 1,011.00 4964.01
21/07/17 03:10pm Sell 110 1,016.00 1117.60
21/07/17 01:34pm Buy 481 1,026.25 4936.26
21/07/17 01:23pm Sell 1000 1,018.75 10187.50
21/07/17 11:46am Buy 16 1,020.00 163.20
21/07/17 11:15am Buy 28 1,009.00 282.52
21/07/17 11:14am Buy 11 1,009.00 110.99
21/07/17 11:14am Buy 49 1,009.00 494.41
21/07/17 11:14am Buy 70 1,009.00 706.30
21/07/17 11:13am Buy 75 1,009.00 756.75
21/07/17 11:12am Buy 70 1,009.00 706.30
21/07/17 11:12am Buy 70 1,009.00 706.30
21/07/17 11:11am Buy 70 1,009.00 706.30
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices