livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:29pm Sell 51 620.00 316.20
07/12/16 04:29pm Sell 31 620.00 192.20
07/12/16 04:27pm Sell 282 620.00 1748.40
07/12/16 04:10pm Sell 16 620.00 99.20
07/12/16 03:13pm Sell 10 625.00 62.50
07/12/16 03:13pm Sell 10 625.00 62.50
07/12/16 03:02pm Buy 165 640.00 1056.00
07/12/16 11:54am Sell 22 625.00 137.50
07/12/16 11:08am Sell 27 625.00 168.75
07/12/16 10:33am Sell 195 625.00 1218.75
07/12/16 10:27am Sell 183 625.00 1143.75
07/12/16 09:49am Sell 63 625.00 393.75
07/12/16 08:13am Sell 318 630.00 2003.40
07/12/16 08:00am Sell 182 630.00 1146.60
06/12/16 04:01pm Sell 150 630.00 945.00
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z