livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:27pm Sell 184 789.00 1451.76
28/03/17 04:23pm Sell 600 793.29 4759.74
28/03/17 02:53pm Buy 247 800.57 1977.41
28/03/17 02:53pm Buy 247 800.57 1977.41
28/03/17 02:42pm Sell 563 793.29 4466.22
28/03/17 02:28pm Sell 260 789.00 2051.40
28/03/17 01:42pm Buy 496 800.00 3968.00
28/03/17 01:42pm Buy 496 800.00 3968.00
28/03/17 12:57pm Buy 375 800.00 3000.00
28/03/17 10:36am Sell 800 790.78 6326.24
27/03/17 04:23pm Buy 500 798.24 3991.19
27/03/17 12:31pm Buy 120 797.75 957.30
24/03/17 04:35pm Sell 88 800.50 704.44
24/03/17 04:25pm Buy 309 802.00 2478.18
24/03/17 04:25pm Buy 249 802.00 1996.98
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z