livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 26 932.00 242.32
22/09/17 02:40pm Buy 31 938.00 290.78
22/09/17 02:40pm Sell 290 931.00 2699.90
22/09/17 02:03pm Sell 197 938.00 1847.86
22/09/17 12:33pm Buy 103 952.25 980.82
22/09/17 12:27pm Sell 200 944.00 1888.00
22/09/17 11:46am Sell 147 948.00 1393.56
22/09/17 11:46am Sell 3 938.00 28.14
22/09/17 11:40am Buy 3848 950.00 36556.00
22/09/17 10:50am Sell 10 948.00 94.80
22/09/17 10:49am Sell 190 948.00 1801.20
22/09/17 10:39am Sell 43611 950.00 414304.50
22/09/17 10:31am Sell 508 940.00 4775.20
21/09/17 05:02pm Sell 108 941.43 1016.74
21/09/17 04:35pm Sell 477 938.00 4474.26
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices