livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 08:23am Sell 1100 650.00 7150.00
18/01/17 08:23am Sell 1100 650.00 7150.00
18/01/17 08:23am Sell 1100 650.00 7150.00
18/01/17 08:23am Sell 1100 650.00 7150.00
17/01/17 02:39pm Sell 150 652.50 978.75
17/01/17 02:39pm Sell 150 652.50 978.75
16/01/17 12:23pm Buy 5000 651.25 32562.50
13/01/17 04:36pm Sell 2350 651.00 15298.50
13/01/17 04:35pm Sell 2854 651.00 18579.54
13/01/17 04:28pm Sell 493 645.00 3179.85
13/01/17 11:17am Sell 33506 651.00 218124.06
13/01/17 11:17am Sell 60000 651.00 390600.00
13/01/17 11:17am Sell 81548 651.00 530877.48
13/01/17 08:00am Sell 493 644.24 3176.10
12/01/17 04:35pm Sell 107 647.00 692.29
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z