livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Sell 420 847.00 3557.40
26/04/17 04:03pm Buy 500 850.60 4253.00
26/04/17 02:58pm Buy 5000 850.00 42500.00
26/04/17 02:07pm Buy 174 850.60 1480.04
26/04/17 01:20pm Buy 4974 856.00 42577.44
26/04/17 12:02pm Sell 7 838.00 58.66
26/04/17 11:25am Sell 8 838.00 67.04
26/04/17 11:05am Buy 464 850.60 3946.78
26/04/17 10:13am Sell 129 836.76 1079.42
26/04/17 09:06am Sell 389 837.80 3259.04
26/04/17 08:00am Buy 88 851.00 748.88
25/04/17 04:35pm Sell 22 852.00 187.44
25/04/17 04:07pm Buy 451 856.40 3862.36
25/04/17 01:11pm Buy 800 857.80 6862.40
25/04/17 12:05pm Sell 236 851.50 2009.54
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z