livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitec Group Share trades

Latest Vitec Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Buy 185 955.00 1766.75
26/05/17 04:29pm Buy 143 955.00 1365.65
26/05/17 04:26pm Buy 265 947.00 2509.55
26/05/17 04:26pm Buy 16 947.00 151.52
26/05/17 04:26pm Sell 220 941.30 2070.86
26/05/17 04:26pm Buy 23 946.00 217.58
26/05/17 04:26pm Buy 258 946.00 2440.68
26/05/17 04:24pm Buy 318 941.30 2993.33
26/05/17 03:59pm Buy 23 945.00 217.35
26/05/17 03:52pm Sell 56 940.37 526.61
26/05/17 03:45pm Buy 196 945.00 1852.20
26/05/17 03:43pm Buy 500 945.00 4725.00
26/05/17 02:42pm Buy 195 945.00 1842.75
26/05/17 01:39pm Sell 123 937.13 1152.66
26/05/17 12:54pm Buy 85 945.00 803.25
Log in to see more Vitec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z