livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vphase Share trades

Latest Vphase share trades
Date Time Buy/Sell Amount Price Value
13/02/14 09:57am Sell 265000 0.04 95.40
13/02/14 09:22am Buy 1000000 0.05 460.00
13/02/14 08:49am Buy 297872 0.05 140.00
12/02/14 04:08pm Sell 160003000 0.03 40000.75
12/02/14 04:02pm Sell 5000000 0.04 2000.00
12/02/14 03:36pm Sell 10000000 0.04 4000.00
12/02/14 03:30pm Sell 680000 0.04 299.20
12/02/14 03:26pm Sell 160000 0.04 70.40
12/02/14 03:19pm Sell 500000 0.04 220.00
12/02/14 03:12pm Sell 75000 0.04 31.50
12/02/14 03:04pm Sell 39591 0.05 21.38
12/02/14 02:54pm Sell 220000 0.05 114.40
12/02/14 02:53pm Sell 150000 0.05 75.00
12/02/14 02:53pm Sell 2350000 0.05 1175.00
12/02/14 02:36pm Sell 2500000 0.05 1250.00
Log in to see more Vphase share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z