livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PXP Vietnam Fund Ltd. Share trades

Latest PXP Vietnam Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/02/15 09:40am Sell 150 6.25 9.38
29/01/15 12:43pm Buy 14000 6.46 904.75
29/01/15 08:23am Sell 652 6.37 41.53
28/01/15 04:11pm Sell 150 6.42 9.62
28/01/15 12:06pm Buy 1179 6.44 75.93
28/01/15 12:06pm Buy 1179 6.44 75.93
27/01/15 11:59am Sell 7000 6.40 448.00
22/01/15 01:26pm Sell 4200 6.30 264.60
22/01/15 01:12pm Sell 5000 6.30 315.00
22/01/15 12:51pm Sell 1379 6.30 86.88
22/01/15 12:51pm Buy 1379 6.50 89.64
22/01/15 09:44am Sell 1434 6.30 90.34
22/01/15 08:32am Sell 270 6.30 17.01
21/01/15 02:45pm Sell 2175 6.31 137.24
21/01/15 11:34am Sell 5000 6.32 316.00
Log in to see more PXP Vietnam Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z