livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:13pm Sell 330 61.00 201.30
25/09/17 03:20pm Sell 210 61.11 128.33
25/09/17 12:48pm Sell 2393 61.11 1462.36
25/09/17 10:20am Buy 4944 61.66 3048.47
25/09/17 10:19am Buy 4944 61.66 3048.47
25/09/17 10:13am Sell 775 61.30 475.09
25/09/17 10:13am Sell 7500 62.00 4650.00
25/09/17 10:13am Sell 6266 62.25 3900.59
25/09/17 10:13am Sell 10000 62.50 6250.00
25/09/17 10:13am Sell 1389 61.61 855.69
25/09/17 10:13am Sell 11500 61.61 7084.59
25/09/17 10:13am Sell 326180 61.00 198969.80
22/09/17 03:04pm Buy 3133 63.28 1982.56
22/09/17 01:17pm Buy 477 63.50 302.90
22/09/17 01:17pm Sell 2841 62.50 1775.63
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices