livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:33pm Sell 15939 43.10 6869.71
24/05/17 11:19am Sell 35 42.77 14.97
24/05/17 09:42am Sell 5000 43.00 2150.00
24/05/17 09:26am Sell 10000 43.00 4300.00
23/05/17 02:11pm Sell 50000 43.25 21625.00
17/05/17 04:08pm Sell 10000 43.70 4370.00
17/05/17 03:36pm Sell 2067 43.29 894.80
16/05/17 03:05pm Sell 10000 44.00 4400.00
16/05/17 03:04pm Buy 10000 44.50 4450.00
16/05/17 03:04pm Buy 10000 44.00 4400.00
16/05/17 02:11pm Sell 20000 43.45 8690.00
15/05/17 11:12am Sell 12500 43.06 5382.81
12/05/17 02:05pm Sell 2372 43.06 1021.44
12/05/17 09:19am Sell 5000 43.06 2153.13
09/05/17 01:42pm Buy 9231 43.70 4033.95
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z