livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:02pm Sell 10000 60.47 6047.00
26/07/17 02:21pm Sell 1400 60.46 846.37
26/07/17 01:39pm Buy 5000 61.31 3065.63
26/07/17 01:10pm Buy 2000 61.35 1227.00
26/07/17 01:07pm Buy 384 61.50 236.16
26/07/17 01:06pm Buy 25000 61.40 15349.98
26/07/17 12:53pm Buy 2000 61.40 1228.00
26/07/17 12:40pm Buy 2000 61.40 1228.00
26/07/17 12:21pm Sell 54415 60.25 32785.04
26/07/17 12:20pm Sell 3000 60.50 1815.00
26/07/17 12:10pm Buy 5223 61.48 3211.10
26/07/17 12:10pm Buy 2637 61.48 1621.23
26/07/17 11:29am Sell 435 60.25 262.09
26/07/17 11:07am Sell 8500 60.51 5143.36
26/07/17 09:02am Sell 6585 60.37 3975.36
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices