livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:01pm Buy 4000 42.50 1700.00
25/04/17 09:46am Sell 10000 41.88 4188.00
25/04/17 08:40am Buy 5394 42.00 2265.48
25/04/17 08:40am Sell 11 41.25 4.54
25/04/17 08:40am Sell 22 41.25 9.08
25/04/17 08:39am Buy 11000 41.98 4617.47
24/04/17 03:29pm Sell 2429 41.88 1017.27
21/04/17 09:53am Buy 950 42.47 403.47
21/04/17 09:53am Buy 950 42.47 403.47
21/04/17 09:53am Buy 950 42.47 403.47
21/04/17 09:50am Buy 953 42.47 404.74
21/04/17 09:46am Buy 860 42.47 365.24
21/04/17 09:38am Buy 25684 42.71 10969.17
21/04/17 09:37am Buy 15000 42.25 6337.50
21/04/17 09:26am Sell 20000 41.75 8350.00
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z