livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 35000 59.25 20737.50
23/06/17 03:32pm Buy 8325 59.75 4974.19
23/06/17 11:40am Buy 2459 59.08 1452.66
23/06/17 11:40am Buy 2459 59.08 1452.66
23/06/17 11:33am Buy 2000 59.08 1181.50
23/06/17 10:27am Buy 3000 59.08 1772.25
23/06/17 08:35am Buy 2000 59.08 1181.50
22/06/17 12:47pm Buy 10000 59.50 5950.00
22/06/17 12:45pm Buy 6765 59.25 4008.26
22/06/17 10:38am Sell 4222 59.00 2490.98
22/06/17 10:36am Sell 4222 59.00 2490.98
22/06/17 10:36am Sell 6375 59.00 3761.25
21/06/17 04:35pm Sell 5000 59.00 2950.00
21/06/17 01:09pm Buy 2001 60.75 1215.61
21/06/17 01:07pm Buy 10000 60.00 6000.00
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices