livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:49pm Sell 3800 78.66 2989.18
23/11/17 10:55am Buy 60 78.75 47.25
23/11/17 10:55am Buy 5576 78.75 4391.10
23/11/17 10:50am Buy 30000 78.90 23670.00
23/11/17 09:50am Buy 11410 78.38 8942.59
23/11/17 09:50am Buy 11410 78.38 8942.59
22/11/17 02:42pm Buy 835 78.00 651.30
22/11/17 02:42pm Buy 5000 78.00 3900.00
22/11/17 02:39pm Buy 10000 77.96 7796.00
22/11/17 02:08pm Buy 2536 77.96 1977.13
22/11/17 12:06pm Buy 895 77.96 697.74
22/11/17 11:58am Buy 6665 78.00 5198.70
22/11/17 11:58am Sell 6753 78.00 5267.34
22/11/17 11:58am Sell 529 78.25 413.94
22/11/17 11:43am Sell 400 78.25 313.00
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices