livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:14pm Sell 10000 39.24 3924.26
22/02/17 01:32pm Sell 6105 39.33 2400.80
22/02/17 10:52am Buy 5000 40.01 2000.37
22/02/17 09:26am Buy 2000 40.17 803.45
22/02/17 09:09am Sell 1708 39.00 666.12
22/02/17 09:01am Sell 22709 38.75 8799.74
22/02/17 09:01am Sell 17430 38.77 6758.05
21/02/17 03:38pm Buy 556 40.42 224.75
21/02/17 03:02pm Sell 13500 40.00 5400.00
21/02/17 11:59am Sell 125000 38.30 47875.00
21/02/17 10:31am Buy 5000 40.09 2004.62
20/02/17 04:35pm Sell 21740 38.00 8261.20
20/02/17 12:43pm Buy 200 38.50 77.01
20/02/17 12:05pm Buy 8000 38.50 3080.39
20/02/17 11:54am Buy 10000 38.50 3850.49
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z