livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 6714 80.00 5371.20
16/01/18 04:35pm Sell 2500 80.00 2000.00
16/01/18 04:26pm Sell 4214 80.00 3371.20
16/01/18 04:26pm Sell 5000 80.15 4007.50
16/01/18 04:13pm Sell 10000 80.10 8010.00
16/01/18 03:44pm Sell 530 80.11 424.58
16/01/18 03:39pm Sell 10000 80.10 8010.00
16/01/18 03:28pm Sell 19500 80.10 15619.50
16/01/18 03:27pm Sell 10000 80.10 8010.00
16/01/18 03:27pm Sell 10000 80.10 8010.00
16/01/18 03:21pm Sell 2513 80.10 2012.91
16/01/18 03:20pm Sell 1453 80.10 1163.85
16/01/18 03:17pm Sell 2000 80.82 1616.40
16/01/18 03:16pm Sell 3000 80.80 2424.00
16/01/18 03:08pm Sell 1370 80.80 1107.02
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices