livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:36am Sell 8000 41.18 3294.17
21/03/17 01:55pm Sell 60 41.10 24.66
20/03/17 03:14pm Sell 4000 41.08 1643.20
20/03/17 01:36pm Sell 631 41.10 259.34
17/03/17 12:12pm Sell 3846 41.60 1599.94
17/03/17 12:12pm Sell 3846 41.60 1599.94
17/03/17 10:47am Sell 5000 41.08 2054.00
16/03/17 02:03pm Sell 5509 41.00 2258.69
16/03/17 02:02pm Sell 5509 41.00 2258.69
16/03/17 12:33pm Sell 4000 41.08 1643.20
15/03/17 02:42pm Sell 231 41.10 94.94
15/03/17 12:32pm Sell 4021 41.50 1668.72
15/03/17 12:32pm Sell 8000 41.50 3320.00
15/03/17 09:11am Sell 3158 41.00 1294.78
15/03/17 08:01am Sell 5209 41.80 2177.36
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z