livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volex Share trades

Latest Volex share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 10000 44.50 4450.00
20/01/17 03:59pm Sell 3000 44.55 1336.50
20/01/17 12:51pm Buy 4000 44.87 1794.60
20/01/17 11:27am Buy 3500 45.05 1576.66
20/01/17 11:21am Buy 5000 45.05 2252.50
20/01/17 08:58am Sell 14424 45.25 6526.86
19/01/17 03:53pm Sell 3661 45.00 1647.45
19/01/17 11:41am Sell 1000 45.00 450.00
19/01/17 09:03am Sell 37404 44.50 16644.78
19/01/17 08:00am Sell 1000 45.33 453.30
18/01/17 04:09pm Buy 2000 45.56 911.25
18/01/17 04:09pm Sell 5121 45.50 2330.06
18/01/17 04:08pm Sell 10800 45.56 4919.94
18/01/17 03:50pm Sell 6784 45.75 3103.68
18/01/17 03:03pm Sell 2500 46.00 1150.00
Log in to see more Volex share trades »

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z