livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vislink Share trades

Latest Vislink share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:25pm Sell 125000 17.25 21562.50
20/01/17 03:24pm Sell 55592 17.25 9589.62
20/01/17 03:15pm Sell 30000 17.25 5175.00
20/01/17 03:14pm Sell 20000 17.25 3450.00
20/01/17 03:13pm Sell 100000 17.25 17250.00
20/01/17 03:02pm Sell 10000 17.25 1725.00
20/01/17 02:50pm Sell 58229 17.25 10044.50
20/01/17 01:26pm Sell 3388 17.25 584.43
20/01/17 01:22pm Sell 1971 17.25 340.00
20/01/17 09:36am Sell 3000 17.25 517.50
20/01/17 09:19am Sell 20000 17.25 3450.00
20/01/17 09:08am Sell 7243 17.25 1249.42
20/01/17 08:00am Sell 1425 17.25 245.81
20/01/17 08:00am Sell 1425 17.25 245.81
19/01/17 04:08pm Sell 75000 17.25 12937.50
Log in to see more Vislink share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z