livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vislink Share trades

Latest Vislink share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:08pm Sell 11429 12.90 1473.78
09/12/16 03:50pm Sell 11544 12.90 1488.61
09/12/16 10:16am Sell 12113 12.90 1561.98
09/12/16 10:16am Sell 12113 12.90 1561.98
09/12/16 10:16am Sell 12113 12.90 1561.98
09/12/16 10:16am Sell 12113 12.90 1561.98
09/12/16 09:04am Buy 5000 13.13 656.25
09/12/16 08:21am Buy 9869 13.13 1295.31
09/12/16 08:21am Buy 9869 13.13 1295.31
09/12/16 08:18am Sell 9869 12.90 1272.62
08/12/16 02:52pm Buy 1800 13.14 236.52
08/12/16 02:14pm Sell 7466 12.88 961.63
08/12/16 01:16pm Buy 18500 13.22 2446.61
08/12/16 12:56pm Sell 3000 12.86 385.80
08/12/16 10:36am Sell 6450 12.86 829.47
Log in to see more Vislink share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z