livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vislink Share trades

Latest Vislink share trades
Date Time Buy/Sell Amount Price Value
03/02/17 12:16pm Sell 5359 17.00 911.03
03/02/17 11:49am Sell 4000 17.00 680.00
03/02/17 10:20am Buy 2792 17.64 492.44
03/02/17 08:29am Sell 15000 17.00 2550.00
02/02/17 03:46pm Sell 25000 17.50 4375.00
02/02/17 03:02pm Sell 3344 17.53 586.04
02/02/17 01:48pm Sell 10627 17.53 1862.38
02/02/17 01:25pm Sell 10000 17.53 1752.50
02/02/17 01:01pm Buy 3000 17.68 530.40
02/02/17 12:58pm Buy 615 17.68 108.73
02/02/17 11:08am Buy 33350 17.75 5919.63
02/02/17 10:22am Sell 10000 17.50 1750.00
02/02/17 09:52am Sell 5000 17.52 876.00
02/02/17 09:21am Sell 2008 17.52 351.80
02/02/17 09:05am Sell 11500 17.52 2014.80
Log in to see more Vislink share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z