livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:06pm Sell 400 785.00 3140.00
21/09/17 04:27pm Buy 200 793.60 1587.20
21/09/17 04:20pm Buy 1000 800.00 8000.00
21/09/17 04:11pm Sell 538 781.00 4201.78
21/09/17 04:08pm Sell 551 781.00 4303.31
21/09/17 04:05pm Sell 333 781.00 2600.73
21/09/17 03:57pm Sell 1644 791.00 13004.04
21/09/17 03:52pm Sell 18 791.00 142.38
21/09/17 03:52pm Buy 200 803.00 1606.00
21/09/17 03:47pm Sell 27 791.00 213.57
21/09/17 03:34pm Buy 190 812.55 1543.85
21/09/17 03:31pm Buy 62 803.00 497.86
21/09/17 02:56pm Buy 312 800.00 2496.00
21/09/17 02:13pm Buy 350 794.00 2779.00
21/09/17 02:13pm Buy 350 794.00 2779.00
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices