livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:31am Buy 149 664.85 990.63
23/05/17 08:26am Sell 1250 650.50 8131.25
23/05/17 08:26am Sell 1250 650.50 8131.25
23/05/17 08:07am Buy 1501 665.00 9981.65
22/05/17 04:19pm Buy 250 665.00 1662.50
22/05/17 04:05pm Buy 372 660.00 2455.20
22/05/17 11:41am Buy 75 659.85 494.89
19/05/17 10:47am Buy 1000 660.00 6600.00
19/05/17 08:51am Buy 75 659.85 494.89
18/05/17 04:29pm Buy 120 659.85 791.82
18/05/17 04:19pm Sell 268 640.15 1715.60
18/05/17 03:21pm Buy 453 660.00 2989.80
18/05/17 10:23am Sell 900 640.15 5761.35
18/05/17 10:15am Sell 1378 647.00 8915.66
18/05/17 10:15am Sell 1378 647.00 8915.66
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z