livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
26/04/17 12:11pm Sell 11 616.00 67.76
26/04/17 11:27am Sell 15 616.00 92.40
25/04/17 02:51pm Buy 642 641.08 4115.70
25/04/17 09:31am Buy 250 638.00 1595.00
25/04/17 09:16am Buy 1000 638.00 6380.00
24/04/17 08:51am Buy 58 638.00 370.04
24/04/17 08:02am Sell 325 615.00 1998.75
21/04/17 03:01pm Sell 46 615.00 282.90
21/04/17 01:43pm Sell 22 615.15 135.33
21/04/17 11:31am Buy 107 638.00 682.66
21/04/17 11:31am Buy 107 638.00 682.66
20/04/17 04:05pm Sell 275 615.15 1691.66
20/04/17 12:04pm Sell 2276 620.15 14114.61
20/04/17 12:04pm Sell 2276 620.15 14114.61
19/04/17 01:20pm Buy 750 642.35 4817.63
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z