livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:37pm Buy 361 829.75 2995.40
20/11/17 11:55am Buy 361 829.75 2995.40
20/11/17 09:36am Buy 34 827.00 281.18
20/11/17 09:25am Buy 200 829.75 1659.50
20/11/17 09:22am Buy 400 827.50 3310.00
20/11/17 09:18am Buy 1000 816.95 8169.50
20/11/17 09:15am Buy 500 817.00 4085.00
17/11/17 04:07pm Sell 675 803.51 5423.69
17/11/17 03:47pm Buy 403 817.00 3292.51
17/11/17 03:34pm Sell 4 803.51 32.14
17/11/17 03:25pm Sell 1000 803.51 8035.10
17/11/17 03:12pm Sell 32 803.51 257.12
17/11/17 02:27pm Buy 500 830.63 4153.13
17/11/17 02:25pm Buy 500 820.00 4100.00
17/11/17 02:24pm Buy 500 820.00 4100.00
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices