livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:05pm Sell 46 710.15 326.67
25/07/17 04:12pm Buy 137 720.00 986.40
25/07/17 04:11pm Buy 274 720.00 1972.80
25/07/17 03:40pm Sell 290 710.15 2059.44
25/07/17 03:34pm Buy 288 720.00 2073.60
25/07/17 03:34pm Buy 268 720.00 1929.60
25/07/17 11:42am Sell 1000 712.00 7120.00
25/07/17 09:19am Buy 250 720.95 1802.38
24/07/17 12:03pm Sell 333 711.00 2367.63
24/07/17 09:22am Buy 1140 718.00 8185.20
24/07/17 08:51am Buy 52 718.25 373.49
24/07/17 08:09am Sell 31 700.15 217.05
21/07/17 12:41pm Sell 500 701.75 3508.75
21/07/17 12:19pm Buy 200 719.75 1439.50
21/07/17 11:45am Buy 400 719.75 2879.00
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices