livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
09/12/16 09:13am Sell 220 512.00 1126.40
09/12/16 09:13am Sell 220 512.00 1126.40
09/12/16 09:13am Sell 220 512.00 1126.40
09/12/16 09:13am Sell 220 512.00 1126.40
08/12/16 09:57am Buy 1893 528.00 9995.04
08/12/16 09:57am Buy 1893 528.00 9995.04
08/12/16 08:48am Buy 284 528.75 1501.65
07/12/16 01:29pm Sell 2253 505.00 11377.65
07/12/16 01:29pm Sell 2253 505.00 11377.65
06/12/16 10:59am Sell 1000 510.00 5100.00
06/12/16 10:59am Sell 1000 510.00 5100.00
06/12/16 10:48am Sell 1300 510.10 6631.30
05/12/16 11:14am Buy 110 528.00 580.80
05/12/16 11:14am Buy 110 528.00 580.80
02/12/16 08:10am Sell 122 512.00 624.64
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z