livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:16pm Buy 54 730.00 394.20
23/06/17 12:16pm Buy 54 730.00 394.20
23/06/17 10:59am Sell 500 706.00 3530.00
23/06/17 08:00am Sell 1 706.00 7.06
16/06/17 11:48am Buy 136 739.85 1006.20
15/06/17 02:41pm Sell 1000 716.00 7160.00
14/06/17 02:30pm Buy 200 734.50 1469.00
14/06/17 01:08pm Buy 217 734.50 1593.87
14/06/17 11:57am Sell 5 716.00 35.80
14/06/17 08:30am Sell 376 715.51 2690.32
13/06/17 01:37pm Sell 1000 715.51 7155.10
13/06/17 12:46pm Buy 820 730.00 5986.00
13/06/17 10:59am Buy 1368 730.00 9986.40
13/06/17 10:09am Buy 685 729.00 4993.65
12/06/17 02:56pm Sell 1145 702.00 8037.90
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices