livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:46pm Buy 655 556.25 3643.44
22/02/17 01:45pm Sell 2000 538.75 10775.00
22/02/17 01:25pm Buy 2443 556.00 13583.08
22/02/17 12:51pm Buy 179 556.00 995.24
22/02/17 11:37am Buy 500 556.00 2780.00
22/02/17 10:38am Buy 44 556.00 244.64
22/02/17 10:09am Buy 179 556.15 995.51
21/02/17 02:20pm Buy 1000 553.00 5530.00
21/02/17 12:19pm Buy 180 552.00 993.60
21/02/17 09:58am Sell 112 530.21 593.84
20/02/17 03:55pm Buy 410 553.25 2268.33
20/02/17 02:10pm Buy 52 552.00 287.04
20/02/17 02:09pm Buy 528 555.00 2930.40
20/02/17 12:52pm Buy 1000 553.25 5532.50
20/02/17 09:37am Buy 125 552.00 690.00
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z