livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
20/01/17 09:13am Sell 263 511.50 1345.25
19/01/17 09:35am Sell 16 511.58 81.85
18/01/17 03:01pm Sell 11 516.00 56.76
18/01/17 08:27am Buy 3700 534.00 19758.00
18/01/17 08:27am Buy 3700 534.00 19758.00
17/01/17 02:48pm Sell 46 516.00 237.36
17/01/17 02:48pm Sell 46 516.00 237.36
17/01/17 02:36pm Sell 51 516.00 263.16
17/01/17 01:46pm Sell 29 516.00 149.64
17/01/17 09:53am Buy 900 534.90 4814.10
17/01/17 09:24am Sell 1000 515.11 5151.10
16/01/17 03:14pm Sell 1109 518.75 5752.94
16/01/17 01:22pm Buy 20 538.75 107.75
16/01/17 11:36am Sell 681 518.75 3532.69
16/01/17 11:36am Sell 681 518.75 3532.69
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z