livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:11pm Buy 51 969.00 494.19
16/01/18 01:47pm Buy 361 968.00 3494.48
16/01/18 09:23am Sell 112 936.00 1048.32
15/01/18 03:42pm Buy 588 968.00 5691.84
15/01/18 03:40pm Buy 123 968.00 1190.64
15/01/18 03:26pm Buy 102 968.00 987.36
15/01/18 03:11pm Buy 155 968.00 1500.40
15/01/18 08:52am Buy 52 969.00 503.88
15/01/18 08:52am Buy 52 969.00 503.88
15/01/18 08:52am Buy 52 969.00 503.88
15/01/18 08:52am Buy 52 969.00 503.88
12/01/18 04:29pm Sell 186 936.00 1740.96
12/01/18 03:50pm Buy 103 968.00 997.04
12/01/18 03:46pm Buy 207 965.00 1997.55
12/01/18 02:35pm Sell 115 935.11 1075.38
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices