livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volvere Share trades

Latest Volvere share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:14pm Buy 518 579.00 2999.22
27/03/17 10:26am Sell 2500 557.00 13925.00
24/03/17 03:49pm Sell 17 557.00 94.69
24/03/17 10:15am Buy 381 579.50 2207.90
23/03/17 03:35pm Buy 674 580.00 3909.20
23/03/17 03:00pm Sell 266 557.00 1481.62
23/03/17 02:20pm Sell 2800 557.10 15598.80
23/03/17 12:27pm Sell 1000 555.00 5550.00
23/03/17 12:27pm Sell 1000 555.00 5550.00
23/03/17 10:56am Buy 2000 581.00 11620.00
22/03/17 01:58pm Sell 1234 562.00 6935.08
22/03/17 12:50pm Buy 172 581.00 999.32
22/03/17 12:25pm Sell 33 562.00 185.46
22/03/17 11:01am Buy 1612 582.00 9381.84
22/03/17 10:56am Buy 1340 582.00 7798.80
Log in to see more Volvere share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z