livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitesse Media Share trades

Latest Vitesse Media share trades
Date Time Buy/Sell Amount Price Value
19/05/17 12:01pm Buy 339 2.95 10.00
18/05/17 08:57am Sell 50000 2.75 1375.00
18/05/17 08:57am Sell 50000 2.75 1375.00
17/05/17 12:39pm Sell 30000 2.75 825.00
26/04/17 03:55pm Sell 2000 2.75 55.00
12/04/17 11:51am Buy 1051 3.00 31.53
12/04/17 11:51am Buy 1051 3.00 31.53
11/04/17 02:15pm Sell 20000 2.75 550.00
04/04/17 01:16pm Sell 66000 2.75 1815.00
27/03/17 01:32pm Sell 6100 2.75 167.75
24/03/17 08:38am Sell 1500 2.75 41.25
14/03/17 12:13pm Sell 24000 2.77 664.80
13/03/17 08:59am Sell 24000 2.77 664.80
09/03/17 01:52pm Sell 14000 2.75 385.35
01/03/17 09:33am Buy 1326 2.95 39.12
Log in to see more Vitesse Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z