livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitesse Media Share trades

Latest Vitesse Media share trades
Date Time Buy/Sell Amount Price Value
22/11/16 04:21pm Sell 60000 3.05 1830.00
22/11/16 03:03pm Sell 35237 3.15 1109.97
22/11/16 02:10pm Sell 100000 3.08 3075.01
17/11/16 12:03pm Buy 10000 3.15 315.00
16/11/16 08:11am Buy 20000 3.25 650.00
16/11/16 08:11am Buy 20000 3.25 650.00
15/11/16 04:22pm Buy 11500 3.25 373.18
14/11/16 01:33pm Buy 40134 3.74 1499.97
14/11/16 01:25pm Sell 40000 3.50 1400.88
11/11/16 10:20am Sell 100000 3.64 3640.00
08/11/16 08:35am Sell 71912 3.83 2750.63
07/11/16 01:04pm Buy 20000 4.00 800.00
07/11/16 01:04pm Buy 20000 4.00 800.00
04/11/16 12:08pm Buy 10000 4.00 400.00
03/11/16 08:15am Buy 30000 4.00 1200.00
Log in to see more Vitesse Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z