livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitesse Media Share trades

Latest Vitesse Media share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:32pm Sell 6100 2.75 167.75
24/03/17 08:38am Sell 1500 2.75 41.25
14/03/17 12:13pm Sell 24000 2.77 664.80
13/03/17 08:59am Sell 24000 2.77 664.80
09/03/17 01:52pm Sell 14000 2.75 385.35
01/03/17 09:33am Buy 1326 2.95 39.12
20/02/17 11:38am Sell 26151 2.75 719.15
17/02/17 08:23am Sell 32500 2.75 893.75
17/02/17 08:01am Buy 32500 2.93 953.06
15/02/17 02:21pm Sell 1544 2.84 43.91
13/02/17 03:14pm Sell 1336 2.75 36.77
31/01/17 03:19pm Sell 68985 2.75 1897.09
13/01/17 08:18am Sell 1700 2.59 44.10
12/01/17 02:57pm Sell 15000 2.59 389.10
12/01/17 02:57pm Sell 15000 2.59 389.10
Log in to see more Vitesse Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z