livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitesse Media Share trades

Latest Vitesse Media share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:23pm Sell 20000 3.25 650.00
25/07/17 08:38am Sell 30000 3.25 975.00
21/07/17 08:06am Sell 30000 3.34 1002.00
20/07/17 11:37am Buy 17825 3.30 588.23
20/07/17 11:37am Buy 17825 3.30 588.23
03/07/17 08:20am Sell 5000 3.30 165.00
30/06/17 10:10am Sell 5000 3.25 162.50
16/06/17 10:56am Sell 25000 3.28 818.75
12/06/17 01:05pm Sell 10144 3.28 332.22
09/06/17 12:18pm Sell 9856 3.28 322.78
07/06/17 01:24pm Sell 12214 3.28 400.02
02/06/17 12:49pm Buy 340000 3.50 11900.00
01/06/17 12:24pm Buy 10000 3.40 340.00
30/05/17 01:02pm Sell 15000 3.00 450.00
26/05/17 11:07am Buy 50000 3.00 1500.00
Log in to see more Vitesse Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices