livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitesse Media Share trades

Latest Vitesse Media share trades
Date Time Buy/Sell Amount Price Value
13/01/17 08:18am Sell 1700 2.59 44.10
12/01/17 02:57pm Sell 15000 2.59 389.10
12/01/17 02:57pm Sell 15000 2.59 389.10
10/01/17 01:48pm Sell 100000 2.50 2500.00
05/01/17 01:11pm Sell 28839 2.75 793.07
05/01/17 01:11pm Sell 28839 2.75 793.07
05/01/17 01:11pm Sell 28839 2.75 793.07
05/01/17 11:15am Sell 13 2.76 0.36
28/12/16 03:04pm Sell 30000 3.00 900.00
28/12/16 03:04pm Sell 30000 3.00 900.00
20/12/16 10:06am Sell 34385 3.26 1119.23
20/12/16 10:06am Sell 34385 3.26 1119.23
20/12/16 10:06am Sell 34385 3.26 1119.23
22/11/16 04:21pm Sell 60000 3.05 1830.00
22/11/16 03:03pm Sell 35237 3.15 1109.97
Log in to see more Vitesse Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z