livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vitesse Media Share trades

Latest Vitesse Media share trades
Date Time Buy/Sell Amount Price Value
21/09/17 01:48pm Sell 10000 2.03 202.50
21/09/17 01:48pm Sell 100000 2.03 2025.00
21/09/17 01:48pm Sell 100000 2.03 2025.00
21/09/17 12:17pm Buy 22586 2.19 494.05
21/09/17 12:16pm Buy 11154 2.19 243.98
21/09/17 11:57am Buy 13714 2.19 299.98
21/09/17 10:19am Sell 150000 2.00 3000.15
21/09/17 10:14am Sell 10080 2.01 202.61
20/09/17 12:50pm Buy 200000 2.30 4599.80
20/09/17 10:48am Sell 25000 2.24 560.00
18/09/17 09:28am Sell 27277 2.01 548.27
15/09/17 11:27am Sell 100250 2.00 2005.10
13/09/17 01:52pm Sell 150000 2.02 3022.52
13/09/17 01:12pm Sell 150000 2.05 3075.00
13/09/17 12:45pm Sell 70000 2.30 1610.00
Log in to see more Vitesse Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices