livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 09:55am Sell 2000 249.00 4980.00
20/01/17 08:10am Buy 40 254.00 101.60
20/01/17 08:10am Buy 40 254.00 101.60
19/01/17 03:50pm Buy 40 253.50 101.40
19/01/17 03:45pm Buy 127 253.50 321.95
19/01/17 03:28pm Sell 3457 249.50 8625.22
19/01/17 01:35pm Buy 58 253.50 147.03
19/01/17 11:36am Sell 410 249.05 1021.11
19/01/17 11:14am Buy 55 253.50 139.43
19/01/17 10:59am Sell 5000 250.50 12525.00
19/01/17 10:19am Buy 2210 251.60 5560.36
19/01/17 09:41am Sell 2511 250.00 6277.50
19/01/17 09:28am Sell 3000 249.82 7494.72
18/01/17 04:35pm Sell 1029 248.00 2551.92
18/01/17 04:28pm Buy 58 254.00 147.32
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z