livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 1442 274.00 3951.08
18/08/17 04:29pm Sell 91 274.00 249.34
18/08/17 04:28pm Buy 26 280.75 73.00
18/08/17 04:19pm Sell 1000 274.14 2741.35
18/08/17 04:03pm Buy 4000 274.00 10960.00
18/08/17 11:05am Buy 7000 279.00 19530.00
18/08/17 10:57am Sell 1100 274.74 3022.17
18/08/17 10:26am Buy 2800 278.39 7794.85
18/08/17 10:24am Sell 2400 275.00 6600.00
18/08/17 10:14am Sell 2500 275.75 6893.75
18/08/17 09:50am Sell 2000 275.00 5500.00
18/08/17 09:46am Sell 3600 275.00 9900.00
18/08/17 09:35am Buy 359 278.39 999.41
18/08/17 09:21am Sell 1200 275.75 3309.00
18/08/17 08:03am Sell 420 281.50 1182.30
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices