livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:06pm Buy 1200 261.70 3140.40
24/02/17 04:00pm Sell 500 259.05 1295.25
24/02/17 01:48pm Sell 432 259.00 1118.88
24/02/17 12:09pm Buy 2000 261.30 5226.00
24/02/17 12:02pm Sell 326 258.00 841.08
24/02/17 12:02pm Sell 432 258.00 1114.56
24/02/17 10:25am Sell 33 260.00 85.80
24/02/17 10:25am Sell 104 260.00 270.40
24/02/17 10:25am Sell 1056 260.00 2745.60
24/02/17 10:25am Sell 2000 260.00 5200.00
24/02/17 10:19am Sell 32 260.00 83.20
24/02/17 10:19am Sell 432 260.00 1123.20
24/02/17 10:01am Sell 2100 260.00 5460.00
24/02/17 09:45am Buy 18 264.13 47.54
24/02/17 09:27am Sell 432 260.00 1123.20
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z