livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:27pm Sell 119 247.00 293.93
05/12/16 01:46pm Sell 2500 247.20 6180.00
05/12/16 01:38pm Sell 5250 247.20 12978.00
05/12/16 12:03pm Sell 12908 247.20 31908.58
05/12/16 11:01am Buy 1190 249.75 2972.03
05/12/16 11:01am Buy 1190 249.75 2972.03
05/12/16 08:01am Sell 135 247.20 333.72
05/12/16 08:01am Sell 135 247.20 333.72
02/12/16 03:59pm Buy 500 249.75 1248.75
02/12/16 03:23pm Buy 4000 249.75 9990.00
02/12/16 02:56pm Sell 2454 247.20 6066.29
02/12/16 02:41pm Sell 1000 247.20 2472.00
02/12/16 01:27pm Sell 400 247.20 988.80
02/12/16 11:28am Buy 79 249.75 197.30
01/12/16 04:29pm Sell 56 247.00 138.32
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z