livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:15pm Buy 3240 275.88 8938.66
26/05/17 02:48pm Sell 540 274.50 1482.30
26/05/17 01:48pm Buy 1251 276.30 3456.51
26/05/17 01:27pm Sell 5000 275.00 13750.00
26/05/17 12:40pm Buy 3240 276.23 8949.85
26/05/17 12:02pm Buy 1250 277.00 3462.50
26/05/17 12:02pm Buy 713 276.00 1967.88
26/05/17 12:02pm Buy 574 276.00 1584.24
26/05/17 10:47am Buy 541 274.85 1486.92
26/05/17 10:45am Sell 2194 274.35 6019.24
26/05/17 10:32am Sell 400 274.50 1098.00
26/05/17 10:00am Buy 5000 275.46 13773.08
26/05/17 09:02am Buy 412 275.00 1133.00
25/05/17 01:58pm Buy 2439 272.73 6651.88
25/05/17 01:57pm Buy 2416 272.73 6589.16
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z