livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:37pm Sell 1276 254.82 3251.48
29/03/17 03:21pm Buy 4500 258.00 11610.00
29/03/17 03:20pm Buy 600 256.34 1538.03
29/03/17 01:15pm Buy 4000 257.75 10310.00
29/03/17 12:42pm Sell 2500 254.75 6368.75
29/03/17 11:08am Sell 1000 255.40 2554.00
29/03/17 11:08am Sell 1000 255.40 2554.00
29/03/17 09:10am Sell 92 255.40 234.97
29/03/17 08:42am Sell 213 255.40 544.00
28/03/17 03:59pm Sell 1106 255.00 2820.30
28/03/17 03:59pm Sell 497 255.00 1267.35
28/03/17 03:32pm Sell 350 256.05 896.18
28/03/17 03:32pm Sell 350 256.05 896.18
28/03/17 03:20pm Sell 1015 255.00 2588.25
28/03/17 03:20pm Sell 497 255.00 1267.35
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z