livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:31pm Sell 2226 269.50 5999.07
22/09/17 02:55pm Buy 364 269.50 980.98
22/09/17 02:40pm Sell 3300 268.27 8853.01
22/09/17 12:50pm Sell 5000 268.00 13400.00
22/09/17 10:20am Buy 7977 269.50 21498.02
22/09/17 10:19am Buy 5000 269.43 13471.25
22/09/17 10:08am Buy 3826 269.43 10308.20
21/09/17 03:35pm Buy 3615 268.22 9696.08
21/09/17 03:02pm Buy 1200 269.25 3231.00
21/09/17 12:02pm Buy 3710 269.50 9998.45
21/09/17 12:02pm Buy 3710 269.50 9998.45
21/09/17 11:38am Sell 1010 268.02 2707.00
21/09/17 11:00am Sell 6000 268.00 16080.00
21/09/17 10:41am Sell 1587 268.03 4253.56
21/09/17 10:34am Sell 2000 268.21 5364.22
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices