livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:09pm Sell 5000 278.00 13900.00
27/06/17 03:40pm Buy 1 280.32 2.80
27/06/17 03:19pm Sell 1000 278.04 2780.40
27/06/17 01:20pm Buy 350 280.32 981.12
27/06/17 12:02pm Sell 1000 278.04 2780.40
27/06/17 11:03am Sell 1776 279.40 4962.14
27/06/17 10:46am Sell 3556 279.40 9935.46
27/06/17 10:10am Sell 115 278.04 319.75
27/06/17 10:09am Sell 130 278.04 361.45
27/06/17 09:43am Sell 1500 278.04 4170.60
27/06/17 08:00am Buy 500 282.00 1410.00
26/06/17 04:35pm Buy 52 282.00 146.64
26/06/17 04:23pm Sell 3200 279.40 8940.80
26/06/17 03:54pm Sell 3000 278.00 8340.00
26/06/17 03:02pm Sell 561 278.41 1561.86
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices