livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:53pm Buy 1000 260.50 2605.00
25/04/17 12:03pm Sell 1889 258.56 4884.20
25/04/17 11:45am Buy 901 262.00 2360.62
25/04/17 11:44am Buy 801 262.00 2098.62
25/04/17 11:44am Buy 1901 261.00 4961.61
25/04/17 11:39am Buy 500 260.20 1301.00
25/04/17 11:26am Sell 2232 259.00 5780.88
25/04/17 11:22am Sell 7417 258.50 19172.95
25/04/17 11:22am Sell 7475 258.00 19285.50
25/04/17 10:13am Buy 500 259.41 1297.06
25/04/17 10:11am Buy 5000 260.65 13032.44
25/04/17 10:09am Buy 5000 260.65 13032.44
25/04/17 10:07am Buy 900 261.75 2355.75
25/04/17 10:06am Buy 666 261.75 1743.26
25/04/17 10:06am Buy 5000 260.31 13015.63
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z