livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Value and Income Trust Share trades

Latest Value and Income Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:24pm Sell 139 272.00 378.08
21/07/17 04:24pm Sell 188 272.00 511.36
21/07/17 04:23pm Sell 127 272.00 345.44
21/07/17 04:16pm Sell 137 273.00 374.01
21/07/17 04:16pm Sell 248 273.00 677.04
21/07/17 04:07pm Sell 98 273.00 267.54
21/07/17 04:02pm Sell 91 273.00 248.43
21/07/17 03:57pm Sell 83 273.00 226.59
21/07/17 03:52pm Sell 88 273.00 240.24
21/07/17 03:47pm Sell 80 273.00 218.40
21/07/17 03:45pm Sell 80 273.00 218.40
21/07/17 03:40pm Sell 95 273.00 259.35
21/07/17 03:32pm Sell 87 273.50 237.95
21/07/17 03:24pm Sell 87 273.50 237.95
21/07/17 03:19pm Sell 74 273.50 202.39
Log in to see more Value and Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices