livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:00am Sell 15000 50.25 7537.50
07/12/16 11:00am Sell 15000 50.25 7537.50
06/12/16 04:35pm Sell 3395 50.25 1705.99
06/12/16 02:05pm Buy 3000 50.00 1500.00
06/12/16 02:05pm Buy 3000 50.00 1500.00
06/12/16 02:05pm Buy 5000 50.00 2500.00
06/12/16 02:00pm Buy 60000 50.00 30000.00
06/12/16 01:14pm Buy 10000 50.00 5000.00
06/12/16 01:14pm Buy 10000 50.00 5000.00
06/12/16 01:14pm Buy 10000 50.00 5000.00
06/12/16 11:00am Buy 110000 50.00 55000.00
06/12/16 11:00am Buy 110000 50.00 55000.00
06/12/16 08:00am Buy 100000 50.00 50000.00
06/12/16 08:00am Buy 100000 50.00 50000.00
05/12/16 02:00pm Buy 20000 47.75 9550.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z