livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:01pm Buy 5808 56.95 3307.65
14/06/17 03:05pm Buy 600 57.99 347.94
13/06/17 12:58pm Buy 89 57.30 51.00
13/06/17 12:58pm Buy 1725 57.30 988.43
13/06/17 12:46pm Buy 50 57.30 28.65
13/06/17 11:12am Sell 483 56.10 270.96
09/06/17 08:37am Buy 10000 57.30 5730.00
08/06/17 08:02am Buy 494 57.30 283.06
06/06/17 02:09pm Buy 1000 57.30 573.00
06/06/17 10:02am Buy 160 57.40 91.84
05/06/17 11:52am Sell 5000 56.00 2800.00
05/06/17 11:52am Sell 2500 56.10 1402.50
05/06/17 11:49am Buy 2765 57.60 1592.64
05/06/17 09:02am Sell 2500 58.15 1453.75
05/06/17 09:02am Sell 10000 57.00 5700.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices