livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
15/02/17 01:30pm Buy 364 53.75 195.65
15/02/17 10:53am Sell 2652 51.25 1359.15
13/02/17 11:00am Sell 10000 53.00 5300.00
09/02/17 04:08pm Sell 1250 53.25 665.63
09/02/17 04:08pm Sell 1250 53.25 665.63
09/02/17 11:48am Sell 1495 54.00 807.30
08/02/17 02:18pm Sell 5000 55.00 2750.00
08/02/17 12:26pm Buy 36000 56.50 20340.00
07/02/17 03:49pm Sell 5000 55.00 2750.00
07/02/17 03:47pm Sell 1500 55.00 825.00
07/02/17 02:06pm Buy 1818 57.00 1036.26
06/02/17 04:28pm Sell 10000 56.00 5600.00
06/02/17 12:06pm Sell 34000 56.00 19040.00
06/02/17 09:26am Sell 30000 56.00 16800.00
06/02/17 08:14am Sell 50000 54.00 27000.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z