livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:00pm Sell 5279 53.68 2833.77
13/01/17 04:10pm Sell 4800460 49.50 2376227.70
11/01/17 01:33pm Sell 350 54.00 189.00
11/01/17 01:33pm Sell 350 54.00 189.00
10/01/17 08:56am Buy 6500 56.00 3640.00
10/01/17 08:56am Buy 6500 56.00 3640.00
05/01/17 11:07am Buy 9057 56.28 5097.28
05/01/17 11:07am Buy 9057 56.28 5097.28
05/01/17 11:07am Buy 9057 56.28 5097.28
04/01/17 12:24pm Sell 2500 54.00 1350.00
04/01/17 10:36am Sell 10000 55.00 5500.00
04/01/17 09:54am Buy 1000 55.00 550.00
04/01/17 08:49am Buy 5341 55.00 2937.55
03/01/17 04:37pm Buy 10000 55.00 5500.00
03/01/17 09:55am Sell 2500 51.00 1275.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z