livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:51pm Sell 4151 56.20 2332.87
26/07/17 11:24am Sell 286 56.60 161.88
25/07/17 11:35am Buy 10000 59.75 5975.00
25/07/17 11:23am Sell 3750 56.60 2122.50
24/07/17 04:27pm Buy 4151 59.25 2459.47
24/07/17 01:09pm Sell 5000 56.60 2830.00
24/07/17 11:32am Buy 20000 59.00 11800.00
24/07/17 11:31am Buy 20000 59.00 11800.00
24/07/17 11:31am Buy 20000 59.00 11800.00
24/07/17 10:44am Buy 170000 58.25 99025.00
24/07/17 10:35am Sell 170000 57.25 97325.00
21/07/17 08:02am Buy 2000 59.25 1185.00
18/07/17 04:35pm Sell 10000 56.00 5600.00
17/07/17 04:35pm Buy 1666 59.50 991.27
17/07/17 04:32pm Sell 5000 56.00 2800.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices