livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:35pm Buy 10000 54.00 5400.00
23/03/17 09:26am Sell 10000 52.70 5270.00
23/03/17 09:26am Sell 10000 52.70 5270.00
09/03/17 09:14am Sell 950 52.68 500.46
06/03/17 12:27pm Sell 735 52.68 387.20
06/03/17 08:05am Buy 25000 56.00 14000.00
02/03/17 09:37am Sell 450 53.00 238.50
01/03/17 01:54pm Buy 2060 55.11 1135.29
01/03/17 01:27pm Sell 790 53.00 418.70
28/02/17 10:49am Sell 6000 53.00 3180.00
27/02/17 02:42pm Buy 22000 56.00 12320.00
27/02/17 11:20am Sell 356 53.00 188.68
27/02/17 10:36am Buy 50000 56.00 28000.00
27/02/17 10:00am Buy 50000 56.00 28000.00
23/02/17 04:35pm Buy 10000 54.00 5400.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z