livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:38pm Buy 1220 60.85 742.37
28/04/17 03:38pm Buy 1220 60.85 742.37
28/04/17 02:28pm Buy 11788 61.00 7190.68
28/04/17 09:01am Buy 800 61.00 488.00
28/04/17 09:00am Buy 1750 61.00 1067.50
27/04/17 03:17pm Buy 16375 61.00 9988.75
27/04/17 01:28pm Buy 5000 59.80 2990.00
27/04/17 10:51am Sell 6000 58.01 3480.61
27/04/17 10:51am Sell 6000 58.25 3495.00
26/04/17 01:23pm Buy 1000 60.00 600.00
26/04/17 01:22pm Sell 20000 58.25 11650.00
26/04/17 10:37am Buy 13495 59.00 7962.05
26/04/17 10:35am Buy 25000 59.00 14750.00
26/04/17 10:33am Buy 17366 60.00 10419.60
26/04/17 09:10am Buy 1651 60.00 990.60
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z