livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:02am Sell 10000 57.25 5725.00
16/01/18 10:02am Sell 10000 55.25 5525.00
15/01/18 10:31am Buy 798 61.00 486.78
15/01/18 10:31am Buy 798 61.00 486.78
15/01/18 10:31am Buy 798 61.00 486.78
15/01/18 10:31am Buy 798 61.00 486.78
12/01/18 04:29pm Sell 418 58.00 242.44
02/01/18 09:43am Sell 13000 57.00 7410.00
29/12/17 10:54am Sell 7750 57.00 4417.50
27/12/17 12:34pm Sell 108 59.00 63.72
27/12/17 12:34pm Sell 108 59.00 63.72
27/12/17 08:06am Sell 376 60.06 225.83
27/12/17 08:00am Sell 5000 60.00 3000.00
21/12/17 10:54am Buy 10010 65.00 6506.50
21/12/17 08:51am Sell 1000 60.00 600.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices