livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Sell 9000 59.00 5310.00
26/05/17 04:28pm Sell 2472 58.10 1436.23
26/05/17 03:03pm Buy 5000 59.99 2999.50
26/05/17 03:01pm Buy 749 59.99 449.33
26/05/17 10:41am Sell 1750 58.00 1015.00
26/05/17 09:53am Buy 16648 59.99 9987.13
25/05/17 08:01am Buy 830 59.99 497.92
24/05/17 03:36pm Buy 1666 59.99 999.43
22/05/17 09:53am Sell 750 58.10 435.75
22/05/17 08:02am Buy 833 59.99 499.72
22/05/17 08:02am Buy 833 59.99 499.72
19/05/17 05:08pm Sell 5000 59.00 2950.00
19/05/17 02:56pm Sell 2359 58.42 1378.13
19/05/17 08:59am Buy 5000 59.99 2999.50
19/05/17 08:58am Buy 5000 59.25 2962.50
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z