livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volga Gas Share trades

Latest Volga Gas share trades
Date Time Buy/Sell Amount Price Value
18/09/17 11:54am Buy 6000 57.00 3420.00
15/09/17 11:35am Buy 3508 57.00 1999.56
12/09/17 01:03pm Sell 3000 56.25 1687.50
08/09/17 04:00pm Buy 850 57.00 484.50
08/09/17 03:38pm Buy 200 57.49 114.98
08/09/17 11:28am Sell 163 56.00 91.28
06/09/17 01:06pm Sell 1000 56.25 562.50
06/09/17 10:44am Sell 3000 56.25 1687.50
06/09/17 09:17am Sell 9419 56.00 5274.64
05/09/17 09:49am Buy 3625 56.66 2053.93
31/08/17 02:12pm Sell 1988 57.60 1145.09
30/08/17 11:57am Sell 5000 56.08 2804.00
29/08/17 11:58am Sell 3469 56.08 1945.42
22/08/17 09:41am Sell 949 56.08 532.20
21/08/17 05:11pm Sell 6900 58.00 4002.00
Log in to see more Volga Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices