livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT 'C' Shares Share trades

Latest Ventus VCT 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
13/02/17 08:27am Buy 5000 116.00 5800.00
31/01/17 02:09pm Sell 1957 111.50 2182.06
19/01/17 03:47pm Buy 5000 114.50 5725.00
10/01/17 03:39pm Buy 5000 113.50 5675.00
10/01/17 03:34pm Sell 10000 111.00 11100.00
09/01/17 12:33pm Buy 5000 114.00 5700.00
09/01/17 12:33pm Buy 5000 114.00 5700.00
22/12/16 01:14pm Sell 2500 110.00 2750.00
22/12/16 01:14pm Sell 2500 110.00 2750.00
14/12/16 10:40am Buy 10000 113.50 11350.00
14/12/16 10:40am Buy 10000 113.50 11350.00
14/12/16 10:40am Buy 10000 115.00 11500.00
30/11/16 03:22pm Sell 10600 110.00 11660.00
24/11/16 11:28am Sell 10200 111.31 11353.17
24/11/16 11:28am Sell 10200 111.31 11353.17
Log in to see more Ventus VCT 'C' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z