livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT 'C' Shares Share trades

Latest Ventus VCT 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
30/11/16 03:22pm Sell 10600 110.00 11660.00
24/11/16 11:28am Sell 10200 111.31 11353.17
24/11/16 11:28am Sell 10200 111.31 11353.17
24/11/16 08:55am Sell 500 111.98 559.91
03/11/16 02:35pm Buy 10000 114.00 11400.00
03/11/16 02:35pm Buy 10000 114.00 11400.00
24/10/16 08:26am Sell 58 106.00 61.48
24/10/16 08:26am Sell 58 106.00 61.48
21/10/16 12:48pm Sell 5550 106.10 5888.55
21/10/16 12:47pm Sell 5550 106.10 5888.55
21/10/16 12:47pm Sell 5550 106.10 5888.55
30/09/16 11:37am Sell 12550 106.00 13303.00
30/09/16 11:37am Sell 12550 106.00 13303.00
30/09/16 11:37am Sell 12550 106.00 13303.00
29/09/16 09:46am Buy 5000 109.00 5450.00
Log in to see more Ventus VCT 'C' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z