livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT 'C' Shares Share trades

Latest Ventus VCT 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
12/09/17 10:29am Sell 1275 117.00 1491.75
31/08/17 08:10am Buy 20661 121.00 24999.81
29/08/17 01:26pm Sell 2500 117.00 2925.00
10/08/17 11:29am Sell 6000 117.00 7020.00
27/07/17 02:15pm Sell 5100 117.00 5967.00
24/07/17 08:55am Buy 15000 120.00 18000.00
17/07/17 08:46am Sell 3816 116.00 4426.56
30/06/17 09:38am Sell 984 116.00 1141.44
28/06/17 08:57am Buy 5000 116.00 5800.00
24/05/17 10:24am Buy 20000 115.50 23100.00
24/05/17 10:21am Buy 20000 116.00 23200.00
15/05/17 11:34am Buy 25000 117.00 29250.00
10/04/17 10:37am Sell 2060 113.00 2327.80
30/03/17 03:48pm Sell 12500 113.00 14125.00
13/03/17 10:14am Sell 10300 114.00 11742.00
Log in to see more Ventus VCT 'C' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices