livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
12/01/18 01:20pm Sell 2000 70.00 1400.00
09/01/18 01:07pm Sell 1000 70.00 700.00
09/01/18 01:05pm Sell 1000 70.00 700.00
04/01/18 09:40am Buy 9589 72.90 6990.64
27/12/17 12:56pm Sell 9943 70.00 6960.10
27/12/17 12:56pm Sell 9943 70.00 6960.10
19/12/17 08:59am Buy 1934 73.40 1419.59
19/12/17 08:11am Buy 1484 73.40 1089.29
18/12/17 01:29pm Buy 6000 73.40 4404.12
13/12/17 12:06pm Sell 1000 71.50 715.00
11/12/17 03:19pm Sell 24530 71.00 17416.30
04/12/17 01:27pm Sell 6881 72.50 4988.73
04/12/17 01:27pm Sell 6881 72.50 4988.73
15/11/17 10:18am Sell 20084 72.00 14460.48
14/11/17 10:08am Sell 10272 73.00 7498.56
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices