livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
27/07/17 09:41am Buy 25000 69.00 17250.00
26/07/17 11:02am Buy 25000 66.70 16675.00
26/07/17 10:18am Sell 8130 63.00 5121.90
26/07/17 10:09am Buy 3000 67.70 2031.13
26/07/17 10:09am Sell 9870 64.00 6316.80
26/07/17 09:07am Buy 700 68.70 480.90
25/07/17 12:47pm Buy 1000 68.70 687.00
25/07/17 08:26am Sell 10887 65.00 7076.55
24/07/17 09:57am Sell 10113 66.50 6725.15
20/07/17 08:36am Sell 20000 67.00 13400.00
20/07/17 08:36am Sell 20000 67.00 13400.00
19/07/17 02:17pm Buy 10000 68.75 6875.00
19/07/17 09:21am Buy 10000 68.75 6875.00
18/07/17 01:33pm Sell 10334 66.00 6820.44
18/07/17 11:39am Sell 31081 66.00 20513.46
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices