livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:03pm Buy 5000 71.00 3550.00
07/12/16 01:03pm Buy 5000 71.00 3550.00
01/12/16 12:55pm Sell 5109 67.50 3448.58
01/12/16 12:55pm Sell 5109 67.50 3448.58
08/11/16 11:21am Buy 25500 70.00 17850.00
01/11/16 10:51am Buy 1000 70.00 700.00
01/11/16 10:51am Buy 1000 70.00 700.00
01/11/16 10:49am Buy 1000 69.00 690.00
25/10/16 04:26pm Sell 147 66.00 97.02
25/10/16 04:19pm Buy 7500 68.00 5100.00
25/10/16 01:38pm Buy 12481 67.01 8363.52
29/09/16 03:31pm Sell 9985 65.52 6542.59
29/09/16 09:45am Buy 5000 69.00 3450.00
30/08/16 08:48am Buy 500 68.89 344.45
30/08/16 08:46am Buy 1000 68.00 680.00
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z