livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
18/05/17 01:02pm Sell 9943 65.00 6462.95
18/05/17 01:02pm Sell 9943 65.00 6462.95
26/04/17 11:56am Sell 2837 68.00 1929.16
26/04/17 08:49am Sell 3019 68.00 2052.92
19/04/17 09:06am Buy 3500 71.89 2516.15
19/04/17 09:06am Buy 3500 71.89 2516.15
10/04/17 11:27am Sell 2082 68.00 1415.76
10/04/17 10:10am Buy 4000 70.84 2833.60
06/04/17 09:50am Sell 14695 67.00 9845.65
06/04/17 09:50am Sell 14695 67.00 9845.65
05/04/17 10:47am Buy 10000 70.50 7049.65
05/04/17 10:47am Buy 10000 70.50 7049.65
05/04/17 10:44am Buy 10000 70.00 7000.00
05/04/17 10:27am Buy 2000 70.00 1400.00
31/03/17 08:01am Buy 10000 70.00 7000.00
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z