livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
14/02/17 01:42pm Sell 9225 66.50 6134.63
13/02/17 10:12am Sell 5142 66.50 3419.43
03/02/17 01:46pm Sell 9483 66.00 6258.78
03/02/17 01:40pm Sell 5000 66.50 3325.00
01/02/17 10:13am Sell 80000 67.00 53600.00
01/02/17 10:09am Sell 30000 67.00 20100.00
31/01/17 03:31pm Buy 5000 69.50 3475.00
31/01/17 02:18pm Sell 3946 66.50 2624.09
31/01/17 01:47pm Sell 10000 66.50 6650.00
31/01/17 01:33pm Sell 5000 66.50 3325.00
19/01/17 08:30am Buy 84 70.00 58.80
09/01/17 11:32am Buy 2000 70.00 1400.00
09/01/17 11:32am Buy 2000 70.00 1400.00
09/01/17 11:32am Buy 2000 70.00 1400.00
04/01/17 11:06am Buy 2500 70.00 1750.00
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z