livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
19/01/17 08:30am Buy 84 70.00 58.80
09/01/17 11:32am Buy 2000 70.00 1400.00
09/01/17 11:32am Buy 2000 70.00 1400.00
09/01/17 11:32am Buy 2000 70.00 1400.00
04/01/17 11:06am Buy 2500 70.00 1750.00
14/12/16 09:03am Sell 5000 67.50 3375.00
14/12/16 09:03am Sell 5000 67.50 3375.00
14/12/16 08:44am Sell 10000 68.00 6800.00
13/12/16 04:39pm Sell 9197 68.50 6299.95
07/12/16 01:03pm Buy 5000 71.00 3550.00
07/12/16 01:03pm Buy 5000 71.00 3550.00
01/12/16 12:55pm Sell 5109 67.50 3448.58
01/12/16 12:55pm Sell 5109 67.50 3448.58
08/11/16 11:21am Buy 25500 70.00 17850.00
01/11/16 10:51am Buy 1000 70.00 700.00
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z