livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:15pm Sell 3012 66.50 2002.98
30/03/17 12:27pm Sell 4992 66.50 3319.68
30/03/17 08:02am Buy 5000 70.00 3500.00
27/03/17 02:38pm Sell 7927 66.00 5231.82
27/03/17 10:36am Sell 7472 67.00 5006.24
24/03/17 04:07pm Sell 5129 67.25 3449.25
24/03/17 12:49pm Buy 2837 70.50 1999.99
24/03/17 11:20am Buy 3000 70.50 2114.90
07/03/17 03:35pm Sell 7024 67.00 4706.08
07/03/17 11:32am Sell 7472 67.00 5006.24
07/03/17 11:32am Sell 7472 67.00 5006.24
14/02/17 01:42pm Sell 9225 66.50 6134.63
13/02/17 10:12am Sell 5142 66.50 3419.43
03/02/17 01:46pm Sell 9483 66.00 6258.78
03/02/17 01:40pm Sell 5000 66.50 3325.00
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z