livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
12/09/17 08:03am Buy 5500 74.00 4070.00
11/09/17 02:00pm Buy 236 74.00 174.64
04/09/17 03:55pm Buy 5500 74.00 4070.00
31/08/17 02:00pm Buy 6000 74.00 4440.00
21/08/17 09:08am Buy 3286 72.00 2365.92
21/08/17 09:08am Buy 3286 72.00 2365.92
14/08/17 03:42pm Sell 10000 67.00 6700.00
14/08/17 03:42pm Sell 10000 67.00 6700.00
10/08/17 08:30am Buy 86 70.00 60.20
07/08/17 03:24pm Buy 5000 69.00 3450.00
31/07/17 03:50pm Sell 15063 66.25 9979.24
27/07/17 09:41am Buy 25000 69.00 17250.00
26/07/17 11:02am Buy 25000 66.70 16675.00
26/07/17 10:18am Sell 8130 63.00 5121.90
26/07/17 10:09am Buy 3000 67.70 2031.13
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices