livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT Share trades

Latest Ventus 2 VCT share trades
Date Time Buy/Sell Amount Price Value
16/06/17 11:42am Sell 3000 69.31 2079.27
12/06/17 11:29am Buy 3000 71.00 2130.00
05/06/17 04:21pm Sell 21865 66.00 14430.90
05/06/17 04:21pm Sell 5000 66.00 3300.00
02/06/17 08:44am Sell 1000 66.00 660.00
01/06/17 12:29pm Buy 10000 68.00 6800.00
26/05/17 03:41pm Buy 10000 69.80 6980.00
23/05/17 04:06pm Sell 10090 67.50 6810.75
23/05/17 04:04pm Sell 25711 67.50 17354.93
18/05/17 01:02pm Sell 9943 65.00 6462.95
18/05/17 01:02pm Sell 9943 65.00 6462.95
26/04/17 11:56am Sell 2837 68.00 1929.16
26/04/17 08:49am Sell 3019 68.00 2052.92
19/04/17 09:06am Buy 3500 71.89 2516.15
19/04/17 09:06am Buy 3500 71.89 2516.15
Log in to see more Ventus 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices