livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
10/01/18 02:47pm Sell 711 99.00 703.89
28/12/17 09:35am Buy 20000 102.20 20440.86
22/12/17 11:48am Buy 1500 102.20 1533.06
22/12/17 11:00am Sell 10055 98.00 9853.90
21/12/17 02:23pm Sell 6000 99.00 5940.00
19/12/17 02:53pm Sell 7881 100.00 7881.00
18/12/17 01:29pm Buy 5000 104.75 5237.62
15/12/17 12:19pm Sell 945 101.00 954.45
14/12/17 09:04am Sell 10250 101.00 10352.50
13/12/17 08:17am Sell 12500 104.50 13062.50
11/12/17 10:50am Buy 945 105.75 999.34
07/12/17 11:15am Sell 25000 102.50 25625.00
06/12/17 10:34am Buy 7432 107.00 7952.24
06/12/17 10:34am Buy 7432 107.00 7952.24
04/12/17 01:29pm Sell 5680 104.00 5907.20
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices