livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:12pm Sell 25000 105.00 26250.00
13/04/17 11:07am Sell 25000 106.00 26500.00
07/04/17 12:34pm Buy 1801 111.00 1999.11
04/04/17 08:00am Buy 2682 111.00 2977.02
03/04/17 11:39am Buy 2000 111.00 2220.00
03/04/17 09:40am Buy 2000 110.00 2200.00
31/03/17 02:39pm Buy 10000 108.00 10800.00
31/03/17 12:56pm Buy 2000 109.00 2180.00
27/03/17 01:15pm Buy 1000 109.00 1090.00
24/03/17 11:24am Buy 4630 108.00 5000.40
16/03/17 02:02pm Buy 1000 108.00 1080.00
24/02/17 04:03pm Buy 5000 107.00 5350.00
24/02/17 09:32am Sell 8796 104.30 9174.23
21/02/17 12:22pm Sell 7000 104.30 7301.00
21/02/17 11:52am Buy 10000 107.00 10700.00
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z