livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 12:22pm Sell 7000 104.30 7301.00
21/02/17 11:52am Buy 10000 107.00 10700.00
13/02/17 08:55am Buy 5000 107.00 5350.00
13/02/17 08:40am Buy 5000 106.50 5325.00
07/02/17 10:33am Buy 5660 106.00 5999.60
07/02/17 10:33am Buy 5660 106.00 5999.60
31/01/17 03:31pm Buy 15700 106.25 16681.25
19/01/17 08:30am Buy 151 106.50 160.82
18/01/17 02:25pm Buy 5000 105.90 5295.00
17/01/17 01:37pm Buy 10000 106.00 10600.00
17/01/17 01:37pm Buy 10000 105.50 10550.00
17/01/17 01:37pm Buy 10000 105.50 10550.00
09/01/17 11:34am Buy 2000 105.90 2118.00
09/01/17 11:34am Buy 2000 105.90 2118.00
09/01/17 11:34am Buy 2000 105.90 2118.00
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z