livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
24/05/17 11:13am Sell 5 102.00 5.10
24/05/17 11:13am Sell 5000 102.00 5100.00
23/05/17 01:48pm Buy 8000 105.00 8400.00
23/05/17 11:46am Buy 10000 105.00 10500.00
17/05/17 02:11pm Buy 15000 105.00 15750.00
16/05/17 12:15pm Sell 12500 103.00 12875.00
16/05/17 12:14pm Sell 12500 103.00 12875.00
16/05/17 08:49am Buy 8992 105.03 9444.07
16/05/17 08:36am Sell 1750 102.00 1785.00
16/05/17 08:28am Buy 1500 105.03 1575.41
15/05/17 02:54pm Buy 1008 105.03 1058.68
15/05/17 02:37pm Buy 10000 105.03 10502.75
15/05/17 01:32pm Sell 10104 102.00 10306.08
11/05/17 10:14am Buy 5000 106.00 5300.00
11/05/17 10:14am Buy 5000 106.00 5300.00
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z