livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
18/07/17 10:24am Sell 3031 106.00 3212.86
17/07/17 02:35pm Sell 15082 106.25 16024.63
12/07/17 02:33pm Buy 9000 111.00 9990.00
12/07/17 11:15am Buy 4512 110.00 4963.20
11/07/17 10:31am Sell 8000 106.00 8480.00
11/07/17 09:00am Buy 4000 110.00 4400.00
10/07/17 03:31pm Buy 5000 108.00 5400.00
05/07/17 12:43pm Buy 3000 108.00 3240.00
03/07/17 01:52pm Sell 5000 105.50 5275.00
03/07/17 08:30am Sell 5000 105.00 5250.00
30/06/17 09:18am Buy 5000 109.00 5450.00
30/06/17 09:15am Buy 5000 108.00 5400.00
26/06/17 11:16am Buy 3011 107.00 3221.77
01/06/17 11:38am Buy 4000 106.80 4271.92
30/05/17 03:27pm Sell 5000 104.00 5200.00
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices