livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
16/10/17 08:19am Buy 5392 110.50 5958.16
16/10/17 08:19am Buy 5392 110.50 5958.16
09/10/17 02:55pm Buy 10844 110.00 11928.40
06/10/17 10:40am Buy 9127 109.00 9948.43
06/10/17 10:40am Buy 9127 109.00 9948.43
05/10/17 10:59am Buy 9149 108.75 9949.54
29/09/17 02:22pm Sell 20 105.00 21.00
29/09/17 01:45pm Buy 9138 108.75 9937.58
22/09/17 12:24pm Buy 750 109.78 823.35
20/09/17 03:51pm Sell 10000 107.25 10725.00
18/08/17 11:18am Sell 9810 105.00 10300.50
10/08/17 08:30am Buy 151 111.00 167.61
09/08/17 01:39pm Buy 5000 110.00 5500.00
09/08/17 08:38am Buy 3200 110.00 3520.00
08/08/17 09:03am Sell 6000 106.00 6360.00
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices