livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus VCT Share trades

Latest Ventus VCT share trades
Date Time Buy/Sell Amount Price Value
09/12/16 12:42pm Buy 3000 107.75 3232.46
09/12/16 12:42pm Buy 3000 107.75 3232.46
09/12/16 12:42pm Buy 3000 107.75 3232.46
09/12/16 12:42pm Buy 3000 107.75 3232.46
28/11/16 11:29am Sell 18796 103.00 19359.88
16/11/16 09:24am Buy 1096 107.75 1180.94
16/11/16 09:24am Buy 1096 107.75 1180.94
04/11/16 09:01am Buy 2000 106.00 2120.00
05/10/16 02:46pm Sell 993 102.64 1019.22
29/09/16 09:45am Buy 5000 105.00 5250.00
14/09/16 12:32pm Buy 5429 103.26 5605.99
14/09/16 12:32pm Buy 5429 103.26 5605.99
08/09/16 05:12pm Sell 1000 103.25 1032.50
08/09/16 04:16pm Buy 1000 104.80 1048.00
22/08/16 11:40am Buy 2000 103.50 2070.00
Log in to see more Ventus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z