livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Velocity Composites Share trades

Latest Velocity Composites share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:09am Buy 1000 91.60 916.00
26/05/17 08:20am Buy 532 91.60 487.31
26/05/17 08:00am Buy 1635 91.70 1499.30
26/05/17 08:00am Buy 2386 91.70 2187.96
25/05/17 09:31am Buy 8711 91.70 7987.99
25/05/17 08:06am Buy 5456 91.40 4986.78
25/05/17 07:56am Sell 7353 88.00 6470.64
24/05/17 05:14pm Sell 7206 90.00 6485.40
24/05/17 04:20pm Sell 15900 88.00 13992.00
24/05/17 04:02pm Buy 48 91.96 44.14
24/05/17 04:02pm Sell 9356 91.40 8551.38
24/05/17 04:02pm Sell 7353 88.50 6507.41
24/05/17 03:50pm Buy 21000 91.15 19141.50
24/05/17 03:50pm Buy 21000 91.00 19110.00
24/05/17 12:39pm Sell 112 92.00 103.04
Log in to see more Velocity Composites share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z