livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:47pm Sell 820 445.00 3649.00
21/02/17 03:32pm Sell 668 447.00 2985.96
21/02/17 03:26pm Sell 1000 445.00 4450.00
21/02/17 02:26pm Sell 700 447.00 3129.00
21/02/17 02:18pm Sell 556 447.00 2485.32
21/02/17 02:14pm Buy 3870 455.00 17608.50
21/02/17 02:14pm Sell 3870 447.00 17298.90
21/02/17 02:14pm Sell 1030 445.00 4583.50
21/02/17 02:06pm Sell 114 447.00 509.58
21/02/17 01:55pm Sell 708 445.00 3150.60
21/02/17 01:37pm Sell 295 445.00 1312.75
21/02/17 12:06pm Buy 129 455.14 587.13
21/02/17 11:03am Sell 312 447.00 1394.64
21/02/17 10:32am Sell 780 447.50 3490.50
21/02/17 10:13am Sell 198 447.50 886.05
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z