livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:23pm Buy 603 331.50 1998.95
02/12/16 04:20pm Sell 2000 330.00 6600.00
02/12/16 04:17pm Sell 2000 330.00 6600.00
02/12/16 04:00pm Sell 535 330.00 1765.50
02/12/16 03:37pm Sell 797 330.00 2630.10
02/12/16 03:36pm Buy 2000 331.50 6630.00
02/12/16 03:33pm Sell 1819 330.00 6002.70
02/12/16 03:27pm Sell 1516 330.00 5002.80
02/12/16 03:24pm Buy 1503 332.00 4989.96
02/12/16 02:49pm Sell 1179 330.00 3890.70
02/12/16 02:29pm Buy 121 332.00 401.72
02/12/16 01:36pm Sell 1544 330.05 5095.97
02/12/16 12:54pm Sell 1500 330.00 4950.00
02/12/16 12:36pm Sell 1732 330.00 5715.60
02/12/16 12:33pm Sell 6732 330.00 22215.60
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z