livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:14pm Sell 5306 609.97 32365.14
22/08/17 05:14pm Sell 5306 609.97 32365.14
22/08/17 05:14pm Buy 494 623.03 3077.76
22/08/17 04:23pm Buy 2356 616.00 14512.96
22/08/17 04:02pm Buy 500 615.50 3077.50
22/08/17 03:41pm Buy 1000 615.50 6155.00
22/08/17 01:29pm Buy 729 616.00 4490.64
22/08/17 01:25pm Buy 367 616.00 2260.72
22/08/17 12:17pm Buy 502 620.00 3112.40
22/08/17 12:16pm Buy 150 620.00 930.00
22/08/17 12:07pm Buy 502 620.00 3112.40
22/08/17 12:04pm Buy 12644 615.90 77874.40
22/08/17 12:03pm Buy 210 616.00 1293.60
22/08/17 12:03pm Buy 2000 616.00 12320.00
22/08/17 12:03pm Buy 5000 616.00 30800.00
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices