livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:52pm Sell 508 785.93 3992.50
14/12/17 04:26pm Sell 5000 790.00 39500.00
14/12/17 04:21pm Buy 25000 800.00 200000.00
14/12/17 03:50pm Buy 1215 800.00 9720.00
14/12/17 03:45pm Sell 2169 790.50 17145.95
14/12/17 03:42pm Buy 873 800.00 6984.00
14/12/17 03:27pm Sell 21095 790.00 166650.50
14/12/17 03:08pm Buy 1000 799.00 7990.00
14/12/17 03:06pm Buy 2000 795.00 15900.00
14/12/17 01:51pm Buy 449 795.00 3569.55
14/12/17 01:43pm Buy 1000 795.00 7950.00
14/12/17 01:23pm Buy 215 788.00 1694.20
14/12/17 12:34pm Buy 1250 789.50 9868.75
14/12/17 12:28pm Buy 126 789.50 994.77
14/12/17 11:38am Buy 126 789.50 994.77
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices