livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:51pm Sell 3000 473.00 14190.00
25/04/17 03:51pm Buy 1600 473.00 7568.00
25/04/17 03:08pm Buy 620 473.95 2938.49
25/04/17 03:04pm Buy 1849 474.00 8764.26
25/04/17 02:34pm Buy 6279 474.66 29803.86
25/04/17 02:22pm Buy 1675 475.00 7956.25
25/04/17 02:18pm Buy 3548 476.00 16888.48
25/04/17 02:17pm Buy 3548 3,548.00 125883.04
25/04/17 02:17pm Sell 3548 470.00 16675.60
25/04/17 02:06pm Sell 2000 467.00 9340.00
25/04/17 01:56pm Sell 1597 467.00 7457.99
25/04/17 01:39pm Sell 400 467.00 1868.00
25/04/17 12:50pm Sell 4794 468.00 22435.92
25/04/17 12:46pm Sell 4794 468.00 22436.10
25/04/17 12:45pm Buy 500 475.00 2375.00
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z