livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Sell 2000 541.69 10833.72
26/05/17 04:36pm Buy 604 550.00 3322.00
26/05/17 04:32pm Buy 6045 548.00 33126.60
26/05/17 04:09pm Sell 419 542.00 2270.98
26/05/17 04:06pm Buy 639 546.95 3495.01
26/05/17 04:03pm Sell 4000 542.00 21680.00
26/05/17 02:59pm Sell 429 545.00 2338.05
26/05/17 01:46pm Buy 429 550.00 2359.50
26/05/17 01:46pm Buy 429 550.00 2359.50
26/05/17 01:45pm Buy 429 550.00 2359.50
26/05/17 01:45pm Buy 429 550.00 2359.50
26/05/17 01:21pm Buy 500 543.50 2717.50
26/05/17 01:14pm Sell 1116 540.00 6026.40
26/05/17 01:04pm Buy 10000 550.00 55000.00
26/05/17 12:55pm Buy 98 541.00 530.18
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z