livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:38pm Sell 100000 399.50 399500.00
20/01/17 04:25pm Buy 236 417.80 986.01
20/01/17 04:19pm Buy 954 417.80 3985.81
20/01/17 04:14pm Buy 200 417.80 835.60
20/01/17 03:59pm Buy 716 417.80 2991.45
20/01/17 03:52pm Sell 130 412.00 535.60
20/01/17 03:34pm Sell 7170 412.00 29540.40
20/01/17 03:29pm Buy 119 417.60 496.94
20/01/17 02:37pm Buy 1495 417.00 6234.15
20/01/17 02:27pm Buy 6796 417.00 28339.32
20/01/17 02:22pm Sell 2000 411.75 8235.00
20/01/17 01:31pm Buy 1198 416.50 4989.67
20/01/17 01:07pm Sell 500 411.75 2058.75
20/01/17 12:53pm Sell 334 411.00 1372.74
20/01/17 12:47pm Sell 1500 411.75 6176.25
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z