livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
20/07/17 12:19pm Sell 1630 482.00 7856.60
20/07/17 12:14pm Buy 660 488.75 3225.75
20/07/17 12:07pm Sell 162 481.00 779.22
20/07/17 11:29am Buy 1020 488.50 4982.70
20/07/17 10:57am Buy 230 488.75 1124.13
20/07/17 10:51am Buy 1021 489.00 4992.69
20/07/17 09:55am Buy 409 489.00 2000.01
20/07/17 09:13am Sell 173 481.00 832.13
20/07/17 09:11am Sell 812 481.00 3905.72
20/07/17 08:46am Sell 198 480.00 950.40
20/07/17 08:05am Sell 195 480.00 936.00
19/07/17 05:04pm Sell 196 484.98 950.56
19/07/17 04:30pm Buy 1192 489.00 5828.88
19/07/17 04:30pm Buy 3808 489.00 18621.12
19/07/17 04:28pm Sell 800 480.00 3840.00
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices