livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Victoria Share trades

Latest Victoria share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:13am Sell 758 430.00 3259.40
23/03/17 09:12am Buy 4 434.65 17.39
23/03/17 09:11am Buy 478 435.00 2079.30
23/03/17 09:11am Buy 478 434.50 2076.91
23/03/17 09:10am Buy 300000 435.00 1305000.00
23/03/17 08:40am Buy 250000 435.00 1087500.00
23/03/17 08:13am Buy 4610 433.50 19984.35
22/03/17 04:15pm Sell 4164 430.00 17905.20
22/03/17 03:11pm Sell 700 430.80 3015.60
22/03/17 02:41pm Buy 344 433.50 1491.24
22/03/17 02:25pm Sell 1230 430.80 5298.84
22/03/17 02:23pm Sell 2500 430.80 10770.00
22/03/17 02:15pm Sell 1161 430.80 5001.59
22/03/17 01:24pm Sell 1000 430.80 4308.00
22/03/17 01:03pm Buy 1300 433.50 5635.50
Log in to see more Victoria share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z