livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:27pm Sell 50000 4.16 2081.00
16/01/18 04:19pm Sell 29395 4.16 1223.42
16/01/18 04:17pm Buy 2325 4.30 99.98
16/01/18 04:13pm Buy 6670 4.33 288.48
16/01/18 03:48pm Sell 20581 4.16 856.58
16/01/18 03:47pm Sell 11000 4.16 457.82
16/01/18 03:44pm Sell 3989 4.16 166.02
16/01/18 03:34pm Sell 92187 4.16 3836.82
16/01/18 03:25pm Sell 5304 4.15 220.12
16/01/18 03:08pm Buy 3422 4.30 147.15
16/01/18 02:45pm Buy 5000 4.30 215.00
16/01/18 02:44pm Buy 30000 4.30 1290.00
16/01/18 02:35pm Buy 18000 4.35 783.00
16/01/18 02:32pm Buy 10755 4.30 462.46
16/01/18 02:23pm Buy 20560 4.30 884.08
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices