livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:29pm Buy 104479 0.97 1015.74
17/11/17 04:26pm Sell 500000 0.93 4650.00
17/11/17 04:00pm Buy 9240 0.98 90.64
17/11/17 02:34pm Buy 51370 0.95 487.50
17/11/17 01:57pm Buy 19092 0.95 181.18
17/11/17 01:43pm Buy 50000 0.99 494.00
17/11/17 01:38pm Buy 1264 0.99 12.50
17/11/17 01:34pm Buy 200000 0.99 1977.60
17/11/17 01:31pm Sell 50000 0.91 455.00
17/11/17 12:46pm Buy 100000 0.99 990.00
17/11/17 11:01am Buy 250000 0.95 2362.50
17/11/17 11:01am Buy 250000 0.95 2362.50
17/11/17 11:01am Buy 250000 0.95 2362.50
17/11/17 11:01am Buy 250000 0.95 2362.50
17/11/17 10:52am Buy 15426 0.94 145.00
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices