livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:22pm Sell 86773 3.84 3329.91
24/02/17 04:21pm Sell 150000 3.83 5737.50
24/02/17 04:21pm Sell 150000 3.83 5737.50
24/02/17 04:16pm Sell 52688 3.90 2054.83
24/02/17 02:36pm Sell 50000 3.90 1950.00
24/02/17 02:20pm Buy 2083 4.20 87.49
24/02/17 01:40pm Sell 4808 3.90 187.51
24/02/17 01:29pm Buy 86300 4.20 3624.60
24/02/17 12:12pm Buy 23512 4.20 987.48
24/02/17 11:00am Buy 4968 4.20 208.66
24/02/17 10:45am Sell 1600 3.84 61.46
24/02/17 10:39am Buy 15000 4.00 600.00
24/02/17 09:48am Buy 25062 3.99 999.97
24/02/17 09:47am Buy 33291 4.00 1329.98
24/02/17 09:45am Buy 2250 4.00 89.89
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z