livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:12pm Sell 250000 2.30 5750.00
26/05/17 03:54pm Sell 50000 2.35 1175.00
26/05/17 01:57pm Buy 19335 2.43 470.23
26/05/17 01:30pm Buy 100000 2.43 2430.00
26/05/17 01:20pm Buy 81723 2.43 1987.50
26/05/17 11:29am Buy 10000 2.44 244.00
26/05/17 11:29am Sell 108000 2.31 2494.80
26/05/17 11:08am Sell 150000 2.35 3529.50
26/05/17 10:59am Sell 28118 2.35 661.62
26/05/17 10:09am Buy 3738 2.48 92.52
26/05/17 09:52am Sell 100000 2.40 2400.00
26/05/17 09:38am Sell 150000 2.36 3532.50
26/05/17 09:00am Buy 60000 2.48 1485.00
26/05/17 08:11am Sell 100000 2.38 2382.00
26/05/17 08:01am Sell 3980 2.35 93.53
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z