livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:36pm Sell 100000 1.75 1750.00
18/08/17 04:21pm Buy 25000 1.79 448.63
18/08/17 02:15pm Sell 18604 1.75 325.76
18/08/17 01:26pm Sell 4000 1.80 72.00
18/08/17 11:54am Sell 55278 1.80 995.00
18/08/17 11:17am Sell 20000 1.80 360.20
18/08/17 08:19am Sell 28604 1.82 520.45
17/08/17 04:34pm Sell 135000 1.80 2430.00
17/08/17 04:08pm Sell 17000 1.82 309.32
17/08/17 02:59pm Sell 400000 1.80 7200.00
17/08/17 02:24pm Sell 100000 1.80 1801.00
17/08/17 02:01pm Buy 10184 1.83 186.62
17/08/17 01:41pm Buy 100000 1.84 1835.00
17/08/17 01:41pm Buy 100000 1.84 1835.00
17/08/17 01:34pm Buy 27247 1.84 499.98
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices