livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:47pm Sell 8000 2.00 160.32
26/06/17 12:13pm Sell 1870 2.00 37.47
26/06/17 10:10am Buy 25000 2.12 530.75
26/06/17 08:00am Sell 24000 2.00 480.96
23/06/17 04:19pm Sell 1200 2.00 24.05
23/06/17 04:07pm Buy 27582 2.13 587.50
23/06/17 03:52pm Sell 8000 2.00 160.32
23/06/17 03:20pm Buy 5231 2.13 111.42
23/06/17 03:19pm Sell 6139 2.01 123.39
23/06/17 02:50pm Sell 70000 2.01 1407.00
23/06/17 02:50pm Sell 70000 2.01 1407.00
23/06/17 12:28pm Buy 1636 2.14 34.99
23/06/17 12:13pm Buy 4326 2.14 92.53
23/06/17 12:10pm Buy 116 2.14 2.48
23/06/17 12:10pm Sell 8000 2.01 160.80
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices