livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:30pm Buy 50000 1.05 525.00
22/09/17 03:42pm Buy 25000 1.05 262.50
22/09/17 03:34pm Buy 142857 1.05 1498.28
22/09/17 03:29pm Sell 13848 1.01 140.00
22/09/17 02:53pm Buy 191106 1.04 1987.50
22/09/17 02:46pm Buy 100000 1.04 1040.00
22/09/17 02:46pm Buy 1000000 1.05 10500.00
22/09/17 02:33pm Sell 50000 1.07 534.50
22/09/17 02:24pm Sell 200000 1.05 2100.00
22/09/17 02:20pm Sell 200000 1.05 2102.00
22/09/17 02:20pm Buy 12962 1.08 139.99
22/09/17 02:07pm Buy 46012 1.06 487.50
22/09/17 01:45pm Buy 157338 1.06 1667.00
22/09/17 01:29pm Buy 320906 1.06 3400.00
22/09/17 01:10pm Buy 95263 1.04 987.50
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices