livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
21/07/17 12:51pm Buy 69574 2.14 1488.05
21/07/17 12:51pm Buy 25000 2.11 527.50
21/07/17 11:24am Sell 80000 2.11 1686.00
21/07/17 10:56am Buy 26762 2.18 582.50
21/07/17 10:37am Buy 46437 2.13 990.04
21/07/17 10:17am Sell 50000 2.07 1033.00
21/07/17 10:11am Buy 20000 2.13 426.40
21/07/17 09:52am Buy 50000 2.10 1050.00
21/07/17 09:16am Sell 100000 2.10 2100.00
21/07/17 08:00am Buy 50000 2.15 1075.00
20/07/17 04:24pm Sell 9057 2.15 194.82
20/07/17 03:02pm Buy 20000 2.21 442.44
20/07/17 03:02pm Buy 20000 2.21 442.44
20/07/17 01:55pm Buy 20000 2.21 442.44
20/07/17 12:56pm Sell 50000 2.21 1104.25
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices