livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:10pm Sell 10000 4.85 485.00
20/01/17 02:13pm Buy 10497 5.14 539.55
20/01/17 02:11pm Buy 20000 5.00 1000.00
20/01/17 02:07pm Buy 50000 5.00 2497.50
20/01/17 02:07pm Sell 6013 4.79 287.72
20/01/17 02:00pm Buy 5000 5.07 253.50
20/01/17 01:53pm Sell 39370 5.08 2000.00
20/01/17 12:13pm Sell 38000 5.09 1933.44
20/01/17 11:20am Sell 11645 5.09 592.50
20/01/17 09:44am Sell 24150 5.00 1207.50
20/01/17 08:44am Sell 900 5.01 45.05
20/01/17 08:11am Sell 140 5.01 7.02
20/01/17 08:11am Sell 140 5.01 7.02
19/01/17 04:36pm Sell 20000 5.00 1000.00
19/01/17 04:06pm Buy 25000 5.15 1286.25
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z