livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:26pm Sell 100000 6.19 6188.00
02/12/16 04:19pm Sell 50000 6.26 3127.50
02/12/16 03:15pm Sell 1523 6.38 97.09
02/12/16 01:03pm Sell 100000 6.38 6375.00
02/12/16 12:02pm Buy 16849 6.71 1130.74
02/12/16 11:20am Buy 50000 6.67 3333.00
02/12/16 09:27am Sell 30544 6.51 1988.41
01/12/16 03:48pm Sell 10000 6.51 651.00
01/12/16 01:12pm Sell 40000 6.55 2620.04
01/12/16 09:09am Sell 57473 6.76 3882.30
01/12/16 08:56am Sell 21134 6.78 1432.25
01/12/16 08:47am Buy 15000 6.99 1048.50
01/12/16 08:02am Buy 3000 6.90 207.00
01/12/16 08:02am Buy 18659 6.90 1287.47
30/11/16 04:26pm Sell 57142 6.40 3657.09
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z