livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:58pm Buy 79236 2.52 2000.00
27/03/17 01:38pm Buy 26695 2.53 674.05
27/03/17 11:58am Sell 2000 2.40 48.08
27/03/17 10:20am Buy 18792 2.53 474.50
24/03/17 04:26pm Buy 200000 2.60 5200.00
24/03/17 04:26pm Buy 200000 2.58 5150.00
24/03/17 04:18pm Sell 30000 2.45 735.90
24/03/17 03:04pm Buy 8000 2.50 200.00
24/03/17 02:07pm Buy 15000 2.50 375.00
24/03/17 12:47pm Buy 15000 2.50 374.85
24/03/17 12:42pm Buy 1784 2.50 44.58
24/03/17 12:35pm Buy 69000 2.50 1723.62
24/03/17 11:33am Buy 2718 2.50 67.90
24/03/17 11:17am Buy 98606 2.50 2463.18
24/03/17 10:18am Sell 195000 2.46 4797.00
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z