livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Valirx Share trades

Latest Valirx share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:51pm Sell 8000 2.41 192.80
28/04/17 10:23am Sell 3500 2.41 84.35
28/04/17 09:51am Sell 20000 2.41 482.00
28/04/17 09:01am Sell 50000 2.41 1205.00
28/04/17 08:42am Buy 3000 2.59 77.70
27/04/17 04:29pm Buy 29117 2.55 742.48
27/04/17 04:13pm Buy 77980 2.55 1988.49
27/04/17 03:34pm Buy 79166 2.52 1994.98
27/04/17 03:18pm Sell 50000 2.40 1200.00
27/04/17 12:53pm Sell 44444 2.41 1071.10
27/04/17 08:25am Buy 4575 2.59 118.49
27/04/17 08:01am Buy 6876 2.59 178.09
26/04/17 04:15pm Sell 36202 2.41 872.47
26/04/17 02:23pm Buy 10442 2.50 261.05
26/04/17 12:58pm Buy 13642 2.50 341.05
Log in to see more Valirx share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z