livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:07pm Buy 150000 1.50 2242.50
17/11/17 02:17pm Buy 26133 1.50 390.69
17/11/17 10:56am Sell 125000 1.31 1637.50
17/11/17 10:56am Sell 125000 1.31 1637.50
17/11/17 10:56am Sell 125000 1.31 1637.50
17/11/17 10:56am Sell 125000 1.31 1637.50
16/11/17 04:28pm Buy 100334 1.50 1499.99
15/11/17 12:56pm Buy 56568 1.44 813.17
15/11/17 09:52am Buy 33913 1.44 487.50
14/11/17 09:32am Sell 8473 1.25 106.26
13/11/17 04:13pm Sell 16423 1.25 205.96
13/11/17 04:00pm Buy 200000 1.39 2780.00
13/11/17 02:36pm Sell 43432 1.34 581.55
13/11/17 02:08pm Sell 106484 1.34 1426.83
13/11/17 12:21pm Sell 22992 1.34 308.09
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices