livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 10:09am Buy 427 0.90 3.84
09/02/17 03:35pm Sell 15990 0.67 106.75
09/02/17 03:35pm Sell 15990 0.67 106.75
09/02/17 01:09pm Sell 50000 0.67 333.80
06/02/17 01:27pm Buy 278 0.90 2.50
06/02/17 11:29am Sell 199730 0.71 1426.27
03/02/17 10:12am Sell 125000 0.71 892.63
01/02/17 12:47pm Sell 200000 0.73 1468.20
01/02/17 12:06pm Buy 500000 0.86 4312.00
27/01/17 12:14pm Buy 60000 0.80 477.96
20/01/17 04:09pm Sell 30000 0.66 198.03
20/01/17 03:01pm Buy 200000 0.70 1400.00
20/01/17 01:55pm Buy 200000 0.70 1390.00
20/01/17 12:42pm Buy 200000 0.69 1389.80
18/01/17 04:02pm Sell 57133 0.61 345.65
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z