livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:49am Buy 155859 1.92 2994.05
20/07/17 11:49am Buy 155859 1.92 2994.05
20/07/17 09:58am Sell 28646 1.81 519.21
20/07/17 08:59am Buy 155038 1.94 2999.99
20/07/17 08:50am Buy 3465 1.94 67.15
19/07/17 03:39pm Buy 10000 1.94 193.80
19/07/17 02:13pm Sell 137571 1.81 2490.04
19/07/17 01:01pm Buy 22809 2.17 494.04
19/07/17 11:34am Sell 38431 1.81 695.60
18/07/17 01:35pm Sell 85000 2.01 1708.50
18/07/17 01:34pm Sell 165000 2.01 3316.50
13/07/17 01:27pm Buy 40000 2.28 912.00
13/07/17 09:34am Sell 80095 2.01 1609.91
13/07/17 08:00am Buy 7995 2.33 186.28
12/07/17 11:09am Sell 96293 2.08 2000.01
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices