livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/09/17 08:00am Sell 30672 1.74 533.69
21/09/17 08:00am Sell 30672 1.74 533.69
15/09/17 01:47pm Sell 40000 1.74 696.00
14/09/17 08:53am Sell 20000 1.51 302.00
13/09/17 04:28pm Sell 686 1.50 10.29
13/09/17 03:17pm Buy 10000 1.78 177.80
13/09/17 10:06am Sell 890 1.54 13.71
13/09/17 09:49am Sell 200000 1.61 3220.00
12/09/17 09:39am Buy 200000 1.78 3557.98
08/09/17 11:52am Buy 100000 1.79 1790.00
07/09/17 09:28am Buy 1834 1.80 33.01
06/09/17 03:44pm Sell 100000 1.51 1510.00
06/09/17 08:00am Sell 100000 1.61 1610.00
05/09/17 01:12pm Sell 100000 1.75 1750.00
05/09/17 01:11pm Sell 20000 1.75 350.00
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices