livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:01pm Sell 75000 1.87 1400.25
16/01/18 09:21am Sell 50000 1.87 933.50
15/01/18 03:11pm Sell 15000 1.87 280.05
15/01/18 11:12am Buy 362 2.21 8.00
15/01/18 11:12am Buy 362 2.21 8.00
15/01/18 11:12am Buy 362 2.21 8.00
15/01/18 08:37am Sell 288624 1.87 5382.84
15/01/18 08:37am Sell 288624 1.87 5382.84
12/01/18 11:29am Sell 50000 1.98 990.00
12/01/18 11:05am Sell 5809 1.98 115.02
10/01/18 11:52am Buy 44911 2.25 1010.50
10/01/18 09:34am Sell 100000 1.99 1990.00
10/01/18 09:29am Sell 100000 1.99 1990.00
08/01/18 09:38am Sell 80000 1.98 1584.00
08/01/18 08:48am Sell 12502 1.98 247.54
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices