livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/08/17 09:25am Buy 99084 1.69 1672.04
15/08/17 02:27pm Sell 193180 1.50 2897.70
15/08/17 01:24pm Buy 50000 1.69 845.00
15/08/17 12:28pm Buy 100000 1.69 1690.00
15/08/17 11:52am Buy 59407 1.69 1003.98
15/08/17 10:49am Buy 7396 1.69 124.99
15/08/17 10:09am Buy 48182 1.65 795.00
15/08/17 09:12am Buy 126 1.75 2.21
15/08/17 08:37am Buy 100000 1.63 1630.00
15/08/17 08:33am Buy 37501 1.65 618.77
15/08/17 08:27am Sell 100000 1.51 1510.00
15/08/17 08:13am Sell 133730 1.50 2005.95
14/08/17 03:45pm Sell 100000 1.60 1600.00
14/08/17 03:45pm Sell 100000 1.60 1600.00
14/08/17 03:45pm Sell 100000 1.60 1600.00
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices