livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:37pm Buy 10210 2.88 294.05
26/05/17 03:36pm Buy 100000 2.75 2750.00
26/05/17 03:30pm Buy 25524 2.74 700.00
26/05/17 03:14pm Sell 60764 2.53 1539.35
26/05/17 03:08pm Sell 25000 2.75 687.50
26/05/17 02:13pm Buy 71234 2.88 2051.53
26/05/17 11:24am Sell 42175 2.75 1159.81
26/05/17 10:50am Buy 28000 2.89 809.20
26/05/17 10:32am Sell 7548 2.77 208.70
26/05/17 10:31am Sell 50000 2.80 1400.00
26/05/17 10:30am Sell 310488 2.73 8475.70
26/05/17 09:43am Sell 36394 2.81 1020.85
26/05/17 09:31am Sell 5312 2.81 149.00
26/05/17 08:46am Sell 122118 2.81 3425.41
26/05/17 08:33am Buy 33624 3.09 1038.98
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z