livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/04/17 03:59pm Buy 750000 0.73 5475.00
24/04/17 03:59pm Buy 110000 0.73 803.00
20/04/17 04:15pm Sell 119500 0.60 717.00
20/04/17 11:45am Sell 100000 0.65 650.00
20/04/17 11:45am Sell 100000 0.65 650.00
19/04/17 12:37pm Sell 12904 0.65 83.88
19/04/17 12:37pm Sell 12904 0.65 83.88
18/04/17 12:07pm Buy 30000 0.77 231.00
11/04/17 09:49am Sell 169961 0.65 1104.75
10/04/17 01:16pm Buy 60000 0.79 474.00
10/04/17 11:03am Buy 46298 0.79 365.75
10/04/17 10:49am Buy 10214 0.79 80.69
10/04/17 09:20am Sell 200000 0.65 1300.00
10/04/17 08:12am Sell 1073701 0.65 7008.05
10/04/17 08:12am Sell 1080000 0.65 7020.00
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z