livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:23pm Buy 4878 0.74 36.00
27/03/17 09:25am Buy 347 0.85 2.95
24/03/17 08:01am Sell 9032 0.61 55.32
15/03/17 03:36pm Buy 66772 0.74 494.05
15/03/17 02:34pm Sell 32000 0.60 192.03
15/03/17 12:54pm Sell 19073 0.60 114.46
15/03/17 11:11am Sell 200000 0.65 1300.00
14/03/17 03:13pm Buy 30000 0.80 239.70
13/03/17 04:08pm Sell 180000 0.66 1188.00
13/03/17 08:53am Sell 10000 0.66 66.00
10/03/17 01:13pm Sell 151 0.66 1.00
10/03/17 11:46am Buy 80000 0.80 639.92
10/03/17 09:02am Sell 27300 0.66 180.18
08/03/17 03:06pm Sell 300000 0.74 2220.00
06/03/17 08:30am Buy 405 0.85 3.44
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z