livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:17pm Sell 372506 2.06 7660.59
23/06/17 02:52pm Buy 500 2.25 11.23
23/06/17 02:52pm Buy 500 2.25 11.23
23/06/17 02:52pm Sell 210035 2.13 4465.34
16/06/17 11:18am Sell 116071 2.27 2637.71
14/06/17 02:35pm Sell 68000 2.29 1557.20
14/06/17 02:34pm Sell 38461 2.60 999.99
14/06/17 01:21pm Sell 110000 2.40 2635.27
13/06/17 09:36am Sell 18855 2.60 490.23
13/06/17 09:03am Sell 2000 2.60 52.00
13/06/17 08:14am Sell 2804 2.41 67.51
13/06/17 08:12am Sell 40000 2.52 1006.00
12/06/17 02:52pm Buy 176056 2.84 4999.99
12/06/17 10:43am Buy 3278 2.82 92.47
12/06/17 10:13am Sell 169661 2.50 4241.53
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices