livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UniVision Engineering Ltd. Share trades

Latest UniVision Engineering Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:09pm Sell 30000 0.66 198.03
20/01/17 03:01pm Buy 200000 0.70 1400.00
20/01/17 01:55pm Buy 200000 0.70 1390.00
20/01/17 12:42pm Buy 200000 0.69 1389.80
18/01/17 04:02pm Sell 57133 0.61 345.65
16/01/17 01:05pm Sell 200000 0.61 1214.20
13/01/17 02:49pm Sell 200000 0.61 1222.00
12/01/17 01:15pm Buy 6849 0.73 50.00
12/01/17 01:15pm Buy 6849 0.73 50.00
09/01/17 08:53am Sell 13766 0.61 84.11
09/01/17 08:53am Sell 13766 0.61 84.11
09/01/17 08:53am Sell 13766 0.61 84.11
04/01/17 01:06pm Sell 40000 0.61 244.40
21/12/16 11:48am Buy 68036 0.73 500.00
21/12/16 11:48am Buy 68036 0.73 500.00
Log in to see more UniVision Engineering Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z