livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Ltd. ZDP Shares 2014 Share trades

Latest Utilico Ltd. ZDP Shares 2014 share trades
Date Time Buy/Sell Amount Price Value
03/11/14 02:41pm Buy 7438 167.60 12466.09
28/10/14 10:36am Sell 8500 167.25 14216.25
29/09/14 10:17am Sell 5000 167.00 8350.00
25/09/14 03:45pm Sell 1222 167.04 2041.20
15/09/14 03:01pm Sell 6164 166.80 10281.55
15/09/14 12:54pm Sell 7500 166.90 12517.50
12/09/14 12:20pm Sell 12500 166.90 20862.50
12/09/14 12:20pm Sell 12500 166.90 20862.50
10/09/14 12:04pm Sell 7000 166.80 11676.00
10/09/14 09:21am Sell 9000 166.80 15012.00
09/09/14 02:31pm Sell 4062 166.50 6763.23
09/09/14 09:51am Sell 12400 166.61 20660.01
09/09/14 09:51am Sell 12400 166.61 20660.01
05/09/14 11:22am Sell 7500 166.00 12450.00
05/09/14 10:36am Sell 4533 166.13 7530.45
Log in to see more Utilico Ltd. ZDP Shares 2014 share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z