livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:57pm Buy 1207 165.66 1999.52
26/07/17 12:10pm Buy 5072 164.80 8358.66
26/07/17 12:10pm Buy 9748 164.80 16064.70
26/07/17 10:48am Buy 303 164.80 499.34
26/07/17 08:42am Buy 86 167.80 144.31
25/07/17 02:24pm Sell 6712 161.20 10819.74
25/07/17 09:19am Sell 1056 161.00 1700.16
24/07/17 01:53pm Sell 81 159.00 128.79
24/07/17 10:39am Buy 90 164.80 148.32
21/07/17 08:08am Buy 3300 169.00 5577.00
20/07/17 01:03pm Sell 51 164.00 83.64
20/07/17 01:03pm Sell 51 164.00 83.64
20/07/17 09:19am Sell 2888 164.40 4747.87
19/07/17 01:40pm Sell 1894 162.50 3077.75
19/07/17 01:37pm Sell 4397 162.00 7123.14
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices