livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Sell 23000 160.50 36915.00
23/06/17 01:27pm Buy 34000 161.25 54825.00
23/06/17 01:27pm Buy 34000 161.25 54825.00
23/06/17 10:40am Sell 8500 161.00 13685.00
23/06/17 10:02am Sell 101 161.10 162.71
23/06/17 08:38am Sell 49 161.03 78.90
23/06/17 08:34am Buy 147 161.25 237.04
23/06/17 08:33am Sell 449 161.03 723.00
23/06/17 08:32am Buy 761 161.25 1227.11
16/06/17 02:28pm Buy 500 158.00 790.00
15/06/17 01:06pm Buy 1000 157.52 1575.20
15/06/17 01:06pm Buy 1000 157.52 1575.20
15/06/17 12:26pm Sell 51 150.20 76.60
15/06/17 11:19am Buy 12626 158.00 19949.08
15/06/17 11:02am Buy 2500 156.00 3900.00
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices