livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:42pm Sell 1622 153.50 2489.77
24/03/17 01:28pm Sell 5000 155.00 7750.00
24/03/17 12:00pm Buy 1881 160.00 3009.60
24/03/17 11:54am Sell 9500 154.00 14630.00
24/03/17 09:55am Buy 2309 161.00 3717.49
23/03/17 10:02am Buy 97 163.00 158.11
23/03/17 10:02am Buy 97 163.00 158.11
23/03/17 09:20am Buy 46 163.00 74.98
23/03/17 09:18am Buy 433 163.00 705.79
23/03/17 08:30am Buy 750 161.80 1213.50
22/03/17 03:23pm Buy 57 161.80 92.23
22/03/17 11:01am Sell 530 156.21 827.91
21/03/17 03:34pm Sell 653 156.21 1020.05
21/03/17 11:08am Sell 1 156.21 1.56
20/03/17 01:35pm Sell 10126 156.25 15821.88
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z