livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:06pm Buy 58 160.40 93.03
22/09/17 12:40pm Buy 2189 160.49 3513.13
22/09/17 12:40pm Buy 2530 160.49 4060.40
22/09/17 12:20pm Buy 80 160.49 128.39
21/09/17 04:35pm Sell 70 160.00 112.00
21/09/17 03:42pm Sell 7142 159.00 11355.78
21/09/17 12:56pm Sell 1091 161.00 1756.51
21/09/17 12:56pm Sell 1091 161.00 1756.51
20/09/17 12:50pm Sell 10000 160.00 16000.00
19/09/17 10:28am Sell 10000 160.00 16000.00
19/09/17 09:28am Sell 15000 161.00 24150.00
18/09/17 01:57pm Sell 11141 163.00 18159.83
18/09/17 12:31pm Sell 6000 162.00 9720.00
18/09/17 10:38am Sell 10000 163.00 16300.00
15/09/17 02:08pm Sell 734 163.00 1196.42
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices