livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:23pm Buy 3259 153.00 4986.27
23/01/17 03:30pm Buy 2587 155.20 4015.02
23/01/17 12:52pm Buy 3500 152.80 5348.00
23/01/17 11:34am Buy 7500 152.00 11400.00
23/01/17 11:32am Sell 2497 145.00 3620.65
20/01/17 01:25pm Buy 3000 154.80 4644.00
20/01/17 08:33am Buy 2800 154.01 4312.28
18/01/17 03:42pm Buy 1602 155.22 2486.62
18/01/17 02:56pm Buy 3000 155.80 4674.00
18/01/17 01:28pm Buy 332 155.80 517.26
18/01/17 11:11am Buy 3173 155.00 4918.15
18/01/17 11:11am Buy 3173 155.00 4918.15
18/01/17 09:15am Sell 5000 149.00 7450.00
18/01/17 09:15am Sell 5000 149.00 7450.00
18/01/17 08:39am Sell 5000 149.00 7450.00
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z