livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
20/11/17 09:02am Sell 310 157.50 488.25
17/11/17 04:35pm Sell 3000 159.00 4770.00
17/11/17 04:14pm Sell 1305 158.60 2069.73
17/11/17 04:13pm Sell 4357 158.00 6884.06
17/11/17 02:04pm Sell 12559 157.50 19780.43
17/11/17 11:52am Buy 10000 163.99 16399.00
17/11/17 11:52am Buy 10000 163.99 16399.00
17/11/17 10:40am Sell 3000 158.00 4740.00
17/11/17 10:40am Sell 3000 158.00 4740.00
17/11/17 10:40am Sell 3000 158.00 4740.00
17/11/17 09:00am Sell 500 159.00 795.00
15/11/17 08:00am Sell 158 165.00 260.70
14/11/17 04:00pm Buy 773 167.60 1295.55
14/11/17 03:03pm Sell 15196 161.50 24541.54
14/11/17 12:32pm Buy 3573 167.68 5991.03
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices