livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UIL Limited (DI) Share trades

Latest UIL Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
19/05/17 11:10am Buy 6689 159.80 10689.02
18/05/17 02:32pm Sell 8079 155.00 12522.45
18/05/17 02:32pm Sell 8079 155.00 12522.45
17/05/17 03:23pm Sell 10000 155.65 15565.00
17/05/17 12:26pm Buy 1000 160.00 1600.00
17/05/17 12:07pm Buy 156 160.00 249.60
17/05/17 10:49am Sell 2227 155.50 3462.99
16/05/17 10:02am Sell 1000 155.20 1552.00
15/05/17 03:16pm Sell 1000 155.20 1552.00
12/05/17 09:41am Buy 1000 160.00 1600.00
11/05/17 01:59pm Sell 796 155.00 1233.80
11/05/17 12:57pm Buy 81 160.00 129.60
10/05/17 04:23pm Sell 1750 155.20 2716.00
10/05/17 08:45am Buy 1250 160.00 2000.00
10/05/17 08:36am Buy 780 160.00 1248.00
Log in to see more UIL Limited (DI) share trades »

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z