livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unite Group Share trades

Latest Unite Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Sell 1253 626.94 7855.56
24/02/17 04:48pm Sell 1822 627.92 11440.65
24/02/17 04:48pm Sell 2837 632.28 17937.80
24/02/17 04:35pm Buy 98040 632.50 620103.00
24/02/17 04:29pm Buy 115 632.00 726.80
24/02/17 04:29pm Buy 85 632.00 537.20
24/02/17 04:29pm Buy 67 632.00 423.44
24/02/17 04:29pm Buy 313 632.50 1979.73
24/02/17 04:29pm Buy 14 632.00 88.48
24/02/17 04:29pm Buy 1 632.00 6.32
24/02/17 04:29pm Sell 484 631.50 3056.46
24/02/17 04:29pm Buy 300 632.00 1896.00
24/02/17 04:29pm Sell 508 632.00 3210.56
24/02/17 04:28pm Buy 175 632.00 1106.00
24/02/17 04:28pm Buy 25 632.00 158.00
Log in to see more Unite Group share trades »

Unite is the UK's leading provider of affordable housing for students and key workers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z