livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unite Group Share trades

Latest Unite Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:06pm Sell 4000 676.14 27045.41
24/07/17 05:01pm Sell 8348 672.64 56152.14
24/07/17 05:01pm Sell 4749 672.64 31943.75
24/07/17 05:01pm Sell 1 669.00 6.69
24/07/17 04:48pm Sell 322 671.07 2160.84
24/07/17 04:48pm Sell 373 671.07 2503.08
24/07/17 04:40pm Sell 8750 676.00 59150.00
24/07/17 04:35pm Buy 109338 676.00 739124.88
24/07/17 04:29pm Sell 70 674.50 472.15
24/07/17 04:29pm Sell 122 674.50 822.89
24/07/17 04:29pm Buy 21 674.50 141.65
24/07/17 04:29pm Buy 239 674.50 1612.06
24/07/17 04:29pm Buy 203 674.50 1369.24
24/07/17 04:28pm Sell 135 674.50 910.58
24/07/17 04:28pm Sell 44 674.50 296.78
Log in to see more Unite Group share trades »

Unite is the UK's leading provider of affordable housing for students and key workers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices