livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unite Group Share trades

Latest Unite Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:49pm Sell 1326 546.01 7240.09
02/12/16 04:49pm Sell 922 546.17 5035.71
02/12/16 04:35pm Sell 96666 548.50 530213.01
02/12/16 04:35pm Sell 1179 548.50 6466.82
02/12/16 04:29pm Buy 185 549.00 1015.65
02/12/16 04:29pm Buy 275 549.00 1509.75
02/12/16 04:29pm Buy 93 549.00 510.57
02/12/16 04:29pm Sell 24 548.50 131.64
02/12/16 04:29pm Sell 246 548.50 1349.31
02/12/16 04:29pm Sell 136 548.50 745.96
02/12/16 04:29pm Buy 145 549.00 796.05
02/12/16 04:29pm Buy 358 549.00 1965.42
02/12/16 04:29pm Buy 460 549.00 2525.40
02/12/16 04:29pm Buy 251 549.00 1377.99
02/12/16 04:29pm Buy 222 549.00 1218.78
Log in to see more Unite Group share trades »

Unite is the UK's leading provider of affordable housing for students and key workers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z