livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unisys Corp. Share trades

Latest Unisys Corp. share trades
Date Time Buy/Sell Amount Price Value
07/01/16 02:30pm Sell 27 10.20 2.75
21/08/15 03:18pm Sell 197 12.96 25.53
14/08/15 03:02pm Sell 379 14.25 54.01
09/07/15 08:33am Sell 215 19.22 41.32
02/07/15 04:38pm Sell 185 20.02 37.04
26/05/15 03:58pm Sell 80 20.46 16.37
22/12/14 02:35pm Buy 27 28.67 7.74
24/11/14 02:44pm Buy 189 27.01 51.05
16/10/14 03:13pm Sell 400 19.33 77.32
14/10/14 02:38pm Sell 105 19.48 20.45
08/10/14 03:43pm Sell 9 20.36 1.83
06/10/14 03:00pm Buy 530 23.43 124.18
09/09/14 04:30pm Buy 80 23.36 18.69
27/08/14 02:40pm Buy 40 23.08 9.23
26/08/14 02:46pm Buy 197 23.10 45.51
Log in to see more Unisys Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z