livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

US Enhanced Income Class A Hedged Pref Shares Share trades

Latest US Enhanced Income Class A Hedged Pref Shares share trades
Date Time Buy/Sell Amount Price Value
12/09/14 03:13pm Sell 3000 114.00 3420.00
12/09/14 03:13pm Sell 3000 114.00 3420.00
12/09/14 03:13pm Sell 6000 113.00 6780.00
10/09/14 11:11am Buy 2750 117.50 3231.25
09/09/14 11:39am Buy 16400 118.00 19352.00
09/09/14 11:39am Buy 16400 118.00 19352.00
28/08/14 02:41pm Sell 3139 114.00 3578.46
28/08/14 10:36am Sell 2500 114.00 2850.00
27/08/14 10:03am Buy 38000 117.90 44802.00
18/08/14 10:15am Sell 16084 111.50 17933.66
12/08/14 11:34am Sell 139 111.00 154.29
07/08/14 09:25am Sell 6000 112.00 6720.00
22/07/14 11:48am Sell 9000 117.00 10530.00
09/07/14 10:09am Sell 8400 118.00 9912.00
08/07/14 11:27am Sell 25250 119.00 30047.50
Log in to see more US Enhanced Income Class A Hedged Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z