livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:43pm Buy 1150000 1.29 14872.95
22/09/17 04:29pm Buy 105484 1.25 1317.50
22/09/17 04:29pm Buy 8000 1.25 99.92
22/09/17 04:28pm Buy 16017 1.25 200.05
22/09/17 04:27pm Buy 485081 1.24 6014.96
22/09/17 04:26pm Sell 75000 1.21 906.75
22/09/17 04:25pm Sell 55000 1.21 664.95
22/09/17 04:24pm Sell 1250000 1.21 15126.25
22/09/17 04:13pm Sell 56225 1.21 680.38
22/09/17 04:09pm Sell 100000 1.24 1235.00
22/09/17 03:59pm Sell 27487 1.24 339.46
22/09/17 03:51pm Sell 153577 1.24 1900.82
22/09/17 03:31pm Sell 150000 1.24 1856.55
22/09/17 03:10pm Buy 30000 1.27 382.47
22/09/17 03:09pm Buy 50000 1.27 637.50
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices