livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:29pm Buy 100000 1.17 1172.20
25/07/17 04:21pm Sell 751005 1.06 7945.63
25/07/17 04:11pm Sell 740740 1.08 7977.77
25/07/17 03:47pm Buy 41360 1.18 488.05
25/07/17 03:41pm Buy 83983 1.18 991.00
25/07/17 03:39pm Sell 111132 1.09 1209.12
25/07/17 03:37pm Sell 151654 1.09 1653.03
25/07/17 03:32pm Sell 195143 1.09 2127.06
25/07/17 03:31pm Sell 54497 1.09 592.93
25/07/17 03:29pm Sell 78796 1.09 857.30
25/07/17 03:26pm Buy 6112 1.19 72.67
25/07/17 02:46pm Buy 83099 1.19 988.05
25/07/17 12:53pm Buy 102371 1.17 1199.99
25/07/17 12:23pm Buy 84802 1.17 994.05
25/07/17 12:16pm Buy 337131 1.19 3995.00
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices