livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/11/17 02:29pm Sell 157983 1.02 1603.53
22/11/17 02:16pm Sell 198357 1.01 2009.95
22/11/17 02:05pm Sell 186658 1.01 1891.41
22/11/17 01:40pm Buy 383092 1.09 4175.70
22/11/17 01:21pm Sell 150000 1.01 1515.00
22/11/17 12:56pm Buy 613684 1.05 6413.00
22/11/17 12:48pm Buy 123349 1.05 1289.00
22/11/17 12:48pm Buy 110510 1.05 1154.83
22/11/17 12:45pm Buy 642211 1.04 6678.99
22/11/17 12:39pm Buy 300000 1.04 3114.00
22/11/17 12:39pm Buy 125053 1.04 1298.05
22/11/17 11:27am Sell 231590 0.97 2238.55
22/11/17 11:26am Buy 40000 1.04 414.00
22/11/17 11:24am Buy 204734 1.04 2119.00
22/11/17 11:06am Buy 87337 1.04 903.94
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices