livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:07pm Sell 75000 3.18 2381.25
28/03/17 04:29pm Buy 20000 3.20 639.60
28/03/17 04:28pm Sell 24332 3.13 761.59
28/03/17 04:25pm Buy 150000 3.20 4799.85
28/03/17 04:25pm Buy 125039 3.20 4000.00
28/03/17 04:25pm Sell 250000 3.15 7875.00
28/03/17 04:25pm Buy 93593 3.20 2994.04
28/03/17 04:24pm Buy 175000 3.15 5512.50
28/03/17 04:24pm Buy 200000 3.15 6300.00
28/03/17 04:21pm Sell 250000 3.10 7750.00
28/03/17 04:21pm Sell 319169 3.13 9989.99
28/03/17 04:20pm Buy 223260 3.13 6988.04
28/03/17 04:19pm Sell 233783 3.07 7167.79
28/03/17 04:17pm Sell 15000 3.07 459.90
28/03/17 04:13pm Buy 9156 3.14 287.49
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z