livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 1600000 1.33 21200.00
23/06/17 04:36pm Buy 250000 1.35 3375.00
23/06/17 04:29pm Buy 14222 1.35 192.00
23/06/17 04:28pm Buy 50000 1.35 674.50
23/06/17 04:26pm Buy 370370 1.35 5000.00
23/06/17 04:26pm Buy 149136 1.35 2013.34
23/06/17 04:25pm Buy 75000 1.34 1005.00
23/06/17 04:21pm Buy 300000 1.34 4020.00
23/06/17 04:09pm Buy 237777 1.34 3183.83
23/06/17 04:07pm Buy 185773 1.34 2487.50
23/06/17 04:03pm Sell 75000 1.31 983.25
23/06/17 03:56pm Buy 81945 1.34 1098.06
23/06/17 03:40pm Sell 182924 1.30 2378.01
23/06/17 03:34pm Buy 200000 1.34 2685.80
23/06/17 03:34pm Buy 200000 1.34 2686.00
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices