livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Sell 54675 1.13 615.09
18/08/17 04:26pm Buy 500000 1.17 5825.00
18/08/17 04:14pm Sell 95000 1.12 1065.43
18/08/17 04:13pm Buy 213519 1.17 2487.50
18/08/17 04:08pm Buy 300000 1.17 3502.50
18/08/17 03:59pm Sell 20000 1.11 222.00
18/08/17 03:55pm Sell 49916 1.12 559.81
18/08/17 03:44pm Sell 371896 1.12 4170.81
18/08/17 03:41pm Buy 41997 1.17 493.04
18/08/17 03:36pm Sell 411689 1.13 4631.50
18/08/17 03:33pm Sell 20000 1.13 225.00
18/08/17 03:04pm Buy 254468 1.18 2990.00
18/08/17 02:26pm Buy 8429 1.18 99.04
18/08/17 12:19pm Sell 50000 1.13 562.50
18/08/17 10:34am Buy 126271 1.18 1490.00
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices