livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 678161 0.87 5900.00
16/01/18 04:17pm Buy 200000 0.87 1740.00
16/01/18 04:13pm Buy 200000 0.87 1739.80
16/01/18 03:50pm Buy 56874 0.87 494.75
16/01/18 03:23pm Sell 19827 0.81 160.00
16/01/18 03:07pm Buy 120000 0.87 1048.80
16/01/18 02:21pm Sell 136000 0.81 1096.16
16/01/18 02:19pm Buy 2000000 0.90 18000.00
16/01/18 02:18pm Buy 2000000 0.90 17900.00
16/01/18 02:11pm Buy 8014 0.87 70.04
16/01/18 01:33pm Sell 9231 0.81 74.40
16/01/18 01:15pm Buy 1095384 0.87 9529.84
16/01/18 01:15pm Buy 587058 0.85 4989.99
16/01/18 01:09pm Buy 1175235 0.85 9989.50
16/01/18 01:03pm Buy 61875 0.80 495.00
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices