livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:30pm Buy 4000000 2.50 99900.00
28/04/17 04:29pm Buy 200000 2.47 4940.00
28/04/17 04:29pm Buy 199800 2.47 4935.06
28/04/17 04:28pm Buy 18273 2.47 451.34
28/04/17 04:28pm Buy 58299 2.47 1439.99
28/04/17 04:28pm Sell 154047 2.44 3751.04
28/04/17 04:28pm Buy 32694 2.47 807.54
28/04/17 04:28pm Sell 136000 2.44 3311.60
28/04/17 04:26pm Buy 201923 2.47 4987.50
28/04/17 04:26pm Buy 28967 2.47 715.48
28/04/17 04:25pm Buy 66389 2.47 1639.81
28/04/17 04:24pm Buy 34661 2.47 856.13
28/04/17 04:23pm Buy 203481 2.47 5025.98
28/04/17 04:19pm Buy 195882 2.49 4877.46
28/04/17 04:18pm Buy 13362 2.50 334.05
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z