livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:57pm Sell 39051 3.84 1499.99
22/02/17 02:54pm Sell 41994 3.77 1583.17
22/02/17 02:53pm Sell 40000 3.77 1508.00
22/02/17 02:49pm Buy 90661 3.86 3494.98
22/02/17 02:26pm Buy 51706 3.87 1999.99
22/02/17 02:25pm Sell 56000 3.73 2088.24
22/02/17 02:16pm Buy 10108 3.87 390.98
22/02/17 01:54pm Buy 10000 3.87 386.88
22/02/17 01:52pm Sell 18795 3.75 705.00
22/02/17 01:43pm Sell 80712 3.75 3027.51
22/02/17 01:43pm Sell 100000 3.77 3765.00
22/02/17 01:42pm Buy 100000 3.87 3870.00
22/02/17 01:30pm Buy 5178 3.86 199.98
22/02/17 01:25pm Sell 329955 3.77 12424.46
22/02/17 01:10pm Buy 250000 3.93 9832.50
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z