livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:29pm Buy 662251 0.76 5000.00
16/01/17 04:27pm Sell 400000 0.72 2896.00
16/01/17 04:26pm Buy 25099 0.76 190.00
16/01/17 04:25pm Sell 100000 0.72 724.00
16/01/17 04:04pm Buy 87243 0.76 662.00
16/01/17 04:03pm Sell 138466 0.72 1000.00
16/01/17 04:01pm Buy 100000 0.76 760.00
16/01/17 03:52pm Buy 13157 0.76 99.99
16/01/17 03:51pm Buy 64436 0.76 491.00
16/01/17 03:37pm Buy 260660 0.77 1994.05
16/01/17 03:33pm Sell 33333 0.72 238.36
16/01/17 03:22pm Buy 133936 0.75 1000.50
16/01/17 03:21pm Sell 1500000 0.72 10770.00
16/01/17 03:20pm Buy 146459 0.75 1094.05
16/01/17 03:11pm Buy 133936 0.75 1000.50
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z