livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:10pm Buy 25000 0.73 183.05
02/12/16 03:53pm Sell 43365 0.68 294.88
02/12/16 03:52pm Sell 1000000 0.71 7110.00
02/12/16 03:49pm Sell 104059 0.71 739.86
02/12/16 03:41pm Sell 332341 0.71 2362.94
02/12/16 03:38pm Buy 2001074 0.75 14988.04
02/12/16 03:23pm Sell 186321 0.68 1261.39
02/12/16 03:13pm Sell 264973 0.68 1791.24
02/12/16 03:08pm Buy 832791 0.71 5912.73
02/12/16 02:42pm Sell 500000 0.67 3345.00
02/12/16 02:36pm Sell 411272 0.69 2817.21
02/12/16 02:35pm Sell 65000 0.71 464.69
02/12/16 02:28pm Sell 750000 0.70 5257.50
02/12/16 02:21pm Sell 500000 0.70 3500.50
02/12/16 02:08pm Sell 1000000 0.70 7000.00
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z