livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URU Metals Ltd. (DI) Share trades

Latest URU Metals Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:11pm Buy 28970 2.38 688.04
26/05/17 04:09pm Sell 33566 2.27 761.95
26/05/17 04:06pm Sell 240776 2.32 5586.00
26/05/17 04:06pm Sell 109254 2.32 2534.69
26/05/17 04:04pm Sell 49569 2.32 1150.00
26/05/17 04:00pm Buy 166841 2.39 3987.50
26/05/17 03:50pm Buy 188970 2.38 4488.04
26/05/17 03:45pm Buy 80160 2.32 1855.70
26/05/17 03:42pm Buy 58000 2.38 1377.50
26/05/17 03:37pm Buy 32500 2.32 752.38
26/05/17 03:36pm Buy 115108 2.32 2664.75
26/05/17 03:35pm Buy 69458 2.38 1655.18
26/05/17 03:33pm Sell 43628 2.32 1009.99
26/05/17 03:30pm Buy 80472 2.38 1915.23
26/05/17 03:13pm Sell 1 2.31 0.02
Log in to see more URU Metals Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z