livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Uranium Resources Share trades

Latest Uranium Resources share trades
Date Time Buy/Sell Amount Price Value
27/04/17 08:35am Sell 350000 0.58 2030.00
24/04/17 03:19pm Sell 164583 0.58 954.58
24/04/17 10:41am Buy 21060 0.67 142.05
21/04/17 03:40pm Buy 590 0.67 3.98
21/04/17 02:41pm Buy 142453 0.70 995.75
21/04/17 02:41pm Buy 142453 0.70 995.75
21/04/17 11:30am Sell 85000 0.58 488.75
21/04/17 11:30am Sell 85000 0.58 488.75
20/04/17 04:13pm Sell 200000 0.62 1232.00
20/04/17 04:12pm Buy 66716 0.67 450.00
20/04/17 03:39pm Buy 218461 0.65 1420.00
20/04/17 02:43pm Buy 467032 0.64 2989.00
20/04/17 01:46pm Sell 10000 0.57 56.50
20/04/17 01:46pm Sell 10000 0.57 56.50
20/04/17 01:11pm Buy 158730 0.63 1000.00
Log in to see more Uranium Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z