livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Uranium Resources Share trades

Latest Uranium Resources share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:25pm Sell 550000 0.86 4702.50
19/01/17 12:25pm Buy 50000 0.99 493.30
19/01/17 11:51am Sell 224971 0.93 2080.98
18/01/17 03:19pm Buy 150709 0.99 1487.50
18/01/17 02:47pm Buy 249750 1.00 2495.00
18/01/17 09:35am Buy 5066 0.99 50.00
18/01/17 09:35am Buy 5066 0.99 50.00
18/01/17 09:35am Buy 5066 0.99 50.00
18/01/17 09:26am Sell 24162 0.92 222.05
17/01/17 03:37pm Sell 250000 0.95 2375.00
17/01/17 03:37pm Sell 250000 0.95 2375.00
17/01/17 03:36pm Sell 382321 0.96 3653.84
17/01/17 03:10pm Sell 500000 0.96 4811.00
17/01/17 03:06pm Buy 44865 0.98 437.75
17/01/17 02:13pm Sell 116476 1.00 1165.92
Log in to see more Uranium Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z