livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Uranium Resources Share trades

Latest Uranium Resources share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:31pm Sell 110000 0.67 735.90
20/02/17 11:03am Sell 62172 0.71 442.04
20/02/17 10:53am Sell 84389 0.71 600.01
20/02/17 08:19am Sell 110720 0.71 782.79
20/02/17 08:01am Buy 62580 0.78 487.50
17/02/17 04:07pm Buy 250000 0.77 1925.00
17/02/17 03:25pm Buy 26603 0.78 207.50
17/02/17 02:13pm Sell 19171 0.72 137.84
17/02/17 08:00am Buy 62172 0.79 488.05
16/02/17 02:59pm Buy 20000 0.78 156.00
16/02/17 02:59pm Buy 20000 0.78 156.00
16/02/17 02:45pm Buy 10000 0.79 78.50
16/02/17 01:34pm Buy 130000 0.78 1014.00
16/02/17 01:24pm Buy 199066 0.75 1491.00
16/02/17 01:06pm Buy 67340 0.74 500.00
Log in to see more Uranium Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z