livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Uranium Resources Share trades

Latest Uranium Resources share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:32pm Sell 29075 0.55 160.20
17/08/17 12:25pm Sell 16621 0.55 91.58
15/08/17 03:51pm Sell 1300 0.55 7.16
15/08/17 12:54pm Sell 33898 0.59 200.00
15/08/17 09:49am Sell 50000 0.55 275.50
10/08/17 03:41pm Sell 25000 0.59 147.50
10/08/17 09:36am Sell 51240 0.55 282.33
07/08/17 09:55am Sell 8136 0.59 48.00
07/08/17 09:33am Sell 84745 0.59 500.00
04/08/17 02:37pm Sell 67734 0.55 373.21
04/08/17 11:01am Sell 250000 0.55 1375.00
04/08/17 10:49am Sell 50000 0.55 275.50
03/08/17 11:55am Buy 46150 0.62 286.13
03/08/17 11:55am Buy 46150 0.62 286.13
01/08/17 04:23pm Buy 15382 0.62 95.37
Log in to see more Uranium Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices