livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

URA Holdings Share trades

Latest URA Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:10pm Sell 16553 0.56 92.50
16/01/18 01:59pm Sell 136977 0.55 753.37
16/01/18 12:55pm Sell 71657 0.56 402.00
16/01/18 12:54pm Sell 70081 0.56 394.00
16/01/18 11:41am Buy 2000 0.58 11.60
16/01/18 10:21am Sell 1000 0.55 5.51
16/01/18 08:36am Sell 8000 0.55 44.08
15/01/18 03:14pm Sell 666 0.55 3.67
15/01/18 02:36pm Sell 50000 0.57 284.00
15/01/18 02:36pm Sell 50000 0.57 284.00
15/01/18 01:15pm Sell 15500 0.55 85.41
15/01/18 01:12pm Sell 16491 0.57 94.00
15/01/18 10:48am Sell 69351 0.55 382.12
15/01/18 10:23am Sell 561944 0.53 2978.30
15/01/18 10:23am Sell 561944 0.53 2978.30
Log in to see more URA Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices