livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 10:03am Sell 825 9.60 79.20
21/08/17 10:03am Sell 825 9.60 79.20
18/08/17 04:05pm Sell 3588 9.60 344.45
18/08/17 01:47pm Sell 360 9.60 34.56
18/08/17 09:30am Buy 268181 9.79 26260.28
17/08/17 04:03pm Buy 18500 9.80 1812.08
17/08/17 03:13pm Sell 206 9.60 19.78
15/08/17 03:08pm Buy 50000 9.80 4900.00
15/08/17 12:16pm Sell 18181 9.60 1745.38
14/08/17 12:36pm Sell 250000 9.50 23750.00
14/08/17 12:36pm Sell 250000 9.50 23750.00
10/08/17 02:23pm Sell 10350 9.64 997.74
10/08/17 10:54am Sell 21500 9.64 2072.60
09/08/17 02:49pm Sell 50000 9.60 4800.00
09/08/17 02:42pm Sell 3000 9.64 289.20
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices