livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:51pm Buy 77339 6.47 4999.97
15/01/18 12:05pm Buy 2000 6.40 128.00
15/01/18 12:05pm Buy 2000 6.40 128.00
15/01/18 12:05pm Buy 2000 6.40 128.00
12/01/18 04:12pm Sell 10000 6.05 605.00
12/01/18 10:55am Buy 117563 6.40 7524.03
12/01/18 08:52am Sell 4431 6.00 265.86
11/01/18 03:44pm Sell 9000 6.00 540.00
11/01/18 11:54am Sell 200 6.00 12.00
11/01/18 10:25am Sell 3108 6.00 186.48
11/01/18 10:22am Sell 22500 6.00 1350.00
11/01/18 09:29am Sell 30000 6.00 1800.00
10/01/18 03:30pm Buy 75000 6.00 4500.00
10/01/18 03:27pm Sell 166666 6.00 9999.96
10/01/18 01:58pm Buy 148580 5.99 8899.94
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices