livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:02pm Sell 12411 9.55 1185.25
21/07/17 10:42am Sell 36918 9.51 3510.90
21/07/17 10:40am Sell 15000 10.00 1500.00
21/07/17 10:40am Sell 15000 10.00 1500.00
20/07/17 04:16pm Buy 2393 10.32 246.96
20/07/17 04:16pm Buy 2393 10.32 246.96
20/07/17 11:20am Sell 231 10.00 23.10
19/07/17 02:04pm Sell 1701 10.00 170.10
19/07/17 09:21am Sell 50000 10.01 5005.00
19/07/17 09:20am Sell 50000 10.05 5025.00
19/07/17 08:48am Buy 36918 10.40 3839.47
18/07/17 03:47pm Sell 24735 10.16 2513.08
17/07/17 12:14pm Sell 483378 10.10 48821.18
17/07/17 08:10am Sell 740 10.16 75.18
12/07/17 02:51pm Sell 1017 10.11 102.82
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices