livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:34pm Sell 1398 9.61 134.35
26/04/17 11:07am Buy 7449 9.90 737.45
26/04/17 10:08am Buy 15000 9.90 1485.00
25/04/17 01:53pm Buy 225000 10.00 22500.00
25/04/17 01:49pm Sell 174736 9.25 16163.08
25/04/17 01:39pm Sell 66997 9.55 6398.21
25/04/17 09:05am Sell 3099 9.55 295.95
21/04/17 12:30pm Sell 200 9.55 19.10
21/04/17 12:30pm Sell 200 9.55 19.10
21/04/17 10:19am Sell 14000 9.76 1365.70
21/04/17 10:19am Sell 15000 9.76 1463.25
21/04/17 09:48am Sell 12500 9.80 1225.00
21/04/17 09:41am Buy 193500 10.02 19379.03
21/04/17 09:41am Buy 150000 10.00 15000.00
21/04/17 09:26am Sell 20543 9.99 2051.22
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z