livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:25am Buy 205 8.80 18.04
07/12/16 09:25am Buy 205 8.80 18.04
06/12/16 02:42pm Sell 11001 8.27 909.78
06/12/16 02:37pm Sell 35516 8.50 3018.86
06/12/16 02:37pm Sell 35116 8.50 2984.86
06/12/16 02:36pm Sell 15000 8.75 1312.50
06/12/16 02:33pm Sell 30460 8.75 2665.25
05/12/16 02:58pm Buy 32000 9.07 2900.80
02/12/16 12:49pm Sell 5521 8.75 483.09
01/12/16 03:22pm Sell 20000 8.50 1700.00
01/12/16 03:22pm Sell 20000 8.75 1750.00
01/12/16 03:22pm Sell 20000 8.75 1750.00
01/12/16 02:44pm Sell 7500 8.75 656.25
30/11/16 04:15pm Sell 40000 9.00 3600.00
30/11/16 01:59pm Buy 31000 9.15 2836.50
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z