livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 12:30pm Sell 2393 6.75 161.53
20/10/17 12:30pm Sell 2393 6.75 161.53
20/10/17 09:31am Sell 284728 6.75 19219.14
20/10/17 09:27am Sell 12000 7.10 852.00
20/10/17 09:22am Sell 220993 7.10 15690.50
19/10/17 04:14pm Sell 115000 7.21 8291.50
19/10/17 01:49pm Buy 13251 7.49 992.50
19/10/17 01:49pm Buy 13251 7.49 992.50
19/10/17 12:09pm Buy 30000 7.50 2250.00
19/10/17 11:09am Sell 444 7.21 32.01
19/10/17 10:19am Sell 1418 7.21 102.24
18/10/17 01:12pm Buy 500 7.37 36.83
18/10/17 01:12pm Buy 500 7.37 36.83
18/10/17 12:07pm Sell 425 7.21 30.64
17/10/17 02:53pm Buy 150000 7.40 11100.00
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices