livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 10:18am Sell 16858 7.90 1330.94
23/02/17 03:59pm Sell 18000 7.90 1421.10
23/02/17 01:34pm Sell 138 7.90 10.90
21/02/17 02:13pm Sell 3045 7.90 240.40
21/02/17 12:01pm Sell 1472 7.90 116.21
21/02/17 09:28am Sell 33125 7.87 2606.94
20/02/17 03:51pm Buy 6369 8.45 538.02
20/02/17 02:37pm Sell 2200 7.75 170.50
17/02/17 04:37pm Sell 75000 8.00 6000.00
17/02/17 03:19pm Sell 1833 7.90 144.72
17/02/17 11:57am Sell 635 7.87 49.97
17/02/17 08:51am Sell 22321 7.87 1756.66
15/02/17 12:44pm Sell 75000 7.86 5893.50
15/02/17 11:48am Sell 28483 7.85 2235.92
15/02/17 09:25am Sell 5000 7.82 391.00
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z