livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:53pm Buy 10000 11.10 1109.90
26/06/17 12:34pm Sell 9166 10.75 985.35
23/06/17 10:59am Sell 45573 10.95 4987.96
23/06/17 10:59am Sell 45573 10.95 4987.96
23/06/17 08:55am Sell 15000 11.00 1650.00
23/06/17 08:54am Sell 172845 10.80 18667.26
23/06/17 08:07am Sell 231 11.00 25.41
16/06/17 08:42am Sell 44287 11.29 5000.00
16/06/17 08:00am Buy 25000 11.50 2875.00
15/06/17 11:50am Buy 100000 11.70 11700.00
15/06/17 08:44am Sell 97806 11.26 11012.96
14/06/17 02:50pm Sell 141084 11.35 16013.03
14/06/17 09:59am Sell 5924 11.42 676.52
14/06/17 08:41am Buy 16625 12.00 1995.00
13/06/17 03:56pm Buy 300000 12.00 36000.00
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices