livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 10:20am Sell 26700 6.01 1604.67
13/12/17 12:58pm Sell 1237 6.01 74.34
12/12/17 10:01am Sell 243605 6.16 14999.98
12/12/17 08:58am Buy 32326 6.15 1988.05
11/12/17 04:27pm Sell 15000 6.01 900.75
11/12/17 04:25pm Sell 15000 6.01 900.75
11/12/17 11:18am Sell 1045 6.04 63.07
11/12/17 10:16am Sell 108800 6.10 6636.80
08/12/17 03:36pm Sell 500 6.10 30.50
08/12/17 02:41pm Sell 500 6.25 31.25
08/12/17 02:35pm Buy 50000 6.70 3350.00
07/12/17 01:32pm Sell 3251 6.05 196.77
07/12/17 09:38am Sell 75000 6.00 4500.00
07/12/17 09:05am Buy 535 6.74 36.03
06/12/17 02:48pm Sell 50000 6.20 3100.00
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices