livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:12pm Sell 8445 8.28 699.25
18/01/17 09:10am Sell 53630 8.28 4440.56
18/01/17 09:10am Sell 53630 8.28 4440.56
18/01/17 09:10am Sell 53630 8.28 4440.56
18/01/17 09:10am Sell 53630 8.28 4440.56
17/01/17 01:42pm Sell 2000 8.28 165.60
17/01/17 01:42pm Sell 2000 8.28 165.60
17/01/17 12:56pm Sell 10000 8.28 828.00
17/01/17 12:28pm Sell 25000 8.28 2070.00
16/01/17 11:24am Sell 23213 8.56 1987.50
16/01/17 11:24am Sell 23213 8.56 1987.50
16/01/17 08:51am Sell 122000 8.28 10101.60
16/01/17 08:31am Sell 57994 8.60 4987.48
12/01/17 10:35am Sell 11627 8.60 999.92
12/01/17 10:35am Sell 11627 8.60 999.92
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z