livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:38pm Buy 75000 10.63 7968.75
26/05/17 04:32pm Sell 75000 10.25 7687.50
26/05/17 04:24pm Sell 20000 10.35 2070.00
26/05/17 12:05pm Sell 89347 10.26 9167.00
26/05/17 10:41am Sell 100000 10.35 10350.00
25/05/17 04:17pm Sell 934 10.27 95.88
24/05/17 01:50pm Sell 10000 10.35 1035.00
24/05/17 12:53pm Sell 4558 10.35 471.75
24/05/17 11:59am Sell 17778 10.60 1884.47
22/05/17 03:24pm Sell 4687 10.27 481.45
22/05/17 03:14pm Sell 155 10.27 15.92
22/05/17 10:58am Sell 60000 10.26 6156.00
18/05/17 02:16pm Sell 274 10.26 28.11
18/05/17 02:16pm Sell 274 10.26 28.11
18/05/17 02:13pm Sell 220 10.26 22.57
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z