livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Universe Group Share trades

Latest Universe Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:58am Sell 10190 8.10 825.39
23/03/17 03:31pm Sell 3000 8.10 243.00
23/03/17 09:57am Sell 36100 8.00 2888.00
23/03/17 09:57am Sell 36100 8.00 2888.00
23/03/17 09:17am Sell 303 8.10 24.54
23/03/17 08:47am Buy 17708 8.40 1487.47
22/03/17 11:37am Sell 302 8.11 24.50
21/03/17 03:52pm Sell 783 8.11 63.51
20/03/17 03:22pm Sell 5385 8.11 436.78
20/03/17 12:28pm Sell 10230 8.11 829.76
15/03/17 02:56pm Sell 396 8.11 32.12
14/03/17 02:50pm Sell 204274 7.75 15831.24
14/03/17 08:00am Buy 790 8.33 65.81
13/03/17 03:10pm Sell 100000 8.05 8050.04
13/03/17 11:52am Sell 2064 8.10 167.18
Log in to see more Universe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z