livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:07pm Sell 627 4,010.13 25143.52
26/04/17 05:07pm Sell 2690 4,010.13 107872.54
26/04/17 05:03pm Sell 14052 4,008.13 563222.43
26/04/17 05:03pm Sell 30346 4,009.22 1216637.60
26/04/17 05:02pm Sell 16540 4,007.94 662913.14
26/04/17 04:50pm Buy 3116 4,010.24 124959.00
26/04/17 04:49pm Sell 1 4,005.65 40.06
26/04/17 04:39pm Buy 33390 4,007.50 1338104.25
26/04/17 04:39pm Sell 62373 4,003.62 2497178.28
26/04/17 04:35pm Buy 200 4,007.50 8015.00
26/04/17 04:35pm Buy 200 4,007.50 8015.00
26/04/17 04:35pm Buy 540420 4,007.50 21657331.50
26/04/17 04:35pm Buy 1259 4,007.50 50454.43
26/04/17 04:29pm Sell 170 4,007.00 6811.90
26/04/17 04:29pm Sell 142 4,007.00 5689.94
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z