livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
28/07/17 05:03pm Sell 387 4,332.70 16767.55
28/07/17 05:03pm Sell 85764 4,327.25 3711222.69
28/07/17 05:02pm Buy 191 4,347.26 8303.28
28/07/17 05:02pm Sell 3973 4,331.50 172090.61
28/07/17 04:55pm Sell 5629 4,325.91 243505.21
28/07/17 04:55pm Buy 10000 4,333.89 433389.06
28/07/17 04:49pm Buy 2847 4,345.35 123712.00
28/07/17 04:49pm Sell 56 4,296.43 2406.00
28/07/17 04:40pm Sell 1220 4,327.00 52789.40
28/07/17 04:40pm Sell 1140 4,327.00 49327.80
28/07/17 04:39pm Buy 35161 4,345.11 1527785.18
28/07/17 04:38pm Sell 2082 4,327.00 90088.14
28/07/17 04:35pm Buy 441442 4,327.00 19101195.34
28/07/17 04:35pm Buy 95 4,327.00 4110.65
28/07/17 04:29pm Sell 130 4,328.00 5626.40
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices