livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:51pm Sell 10000 3,573.57 357356.98
21/02/17 04:50pm Sell 526 3,544.00 18641.44
21/02/17 04:48pm Sell 980 3,565.90 34945.77
21/02/17 04:48pm Sell 4087 3,541.28 144732.08
21/02/17 04:48pm Sell 2590 3,564.48 92320.16
21/02/17 04:48pm Sell 2953 3,564.48 105259.23
21/02/17 04:47pm Sell 7540 3,560.80 268484.02
21/02/17 04:38pm Buy 285 3,586.50 10221.53
21/02/17 04:38pm Buy 416 3,586.50 14919.84
21/02/17 04:36pm Buy 200 3,586.50 7173.00
21/02/17 04:35pm Buy 1092208 3,586.50 39172039.92
21/02/17 04:35pm Buy 288 3,586.50 10329.12
21/02/17 04:35pm Buy 927 3,586.50 33246.86
21/02/17 04:35pm Buy 9904 3,586.50 355206.96
21/02/17 04:35pm Buy 62 3,586.50 2223.63
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z