livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:12pm Buy 82 4,287.32 3515.60
23/06/17 05:08pm Buy 56 4,291.07 2403.00
23/06/17 05:03pm Buy 3492 4,281.63 149514.66
23/06/17 05:03pm Buy 18559 4,284.92 795238.12
23/06/17 05:01pm Buy 1319 4,285.81 56529.89
23/06/17 04:59pm Buy 560 4,282.64 23982.78
23/06/17 04:58pm Buy 24157 4,288.69 1036018.84
23/06/17 04:58pm Buy 2584 4,285.79 110744.85
23/06/17 04:55pm Buy 85 4,283.72 3641.16
23/06/17 04:51pm Buy 5867 4,290.31 251712.63
23/06/17 04:50pm Sell 363 4,283.34 15548.54
23/06/17 04:50pm Sell 363 4,283.35 15548.54
23/06/17 04:39pm Sell 730 4,285.50 31284.15
23/06/17 04:38pm Sell 365 4,285.50 15642.08
23/06/17 04:38pm Sell 1744 4,285.50 74739.12
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices