livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:09pm Buy 69 4,266.78 2944.08
22/09/17 05:07pm Sell 38 4,261.63 1619.42
22/09/17 05:06pm Sell 767 4,250.50 32601.34
22/09/17 05:03pm Buy 14097 4,267.08 601530.83
22/09/17 05:03pm Buy 32108 4,271.18 1371390.80
22/09/17 05:01pm Sell 20 4,250.50 850.10
22/09/17 04:56pm Buy 11872 4,262.70 506067.51
22/09/17 04:54pm Sell 43456 4,261.47 1851863.53
22/09/17 04:54pm Sell 11399 4,257.28 485287.48
22/09/17 04:53pm Buy 587 4,262.09 25018.44
22/09/17 04:51pm Sell 114 4,254.14 4849.72
22/09/17 04:50pm Sell 44 4,260.57 1874.65
22/09/17 04:48pm Sell 1054 4,261.76 44918.98
22/09/17 04:48pm Sell 44 4,260.58 1874.65
22/09/17 04:48pm Sell 6 4,259.56 255.57
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices