livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 5345 3,109.49 166202.21
09/12/16 04:48pm Sell 836 3,106.68 25971.81
09/12/16 04:48pm Sell 797 3,106.70 24760.40
09/12/16 04:44pm Sell 50988 3,114.12 1587827.45
09/12/16 04:38pm Sell 790 3,124.50 24683.55
09/12/16 04:38pm Sell 2704 3,124.50 84486.48
09/12/16 04:35pm Buy 582671 3,124.50 18205555.40
09/12/16 04:29pm Buy 1883 3,127.00 58881.41
09/12/16 04:29pm Buy 379 3,127.00 11851.33
09/12/16 04:29pm Sell 245 3,126.50 7659.93
09/12/16 04:29pm Sell 28 3,126.50 875.42
09/12/16 04:29pm Sell 78 3,126.50 2438.67
09/12/16 04:29pm Buy 280 3,126.50 8754.20
09/12/16 04:29pm Sell 107 3,126.50 3345.36
09/12/16 04:29pm Sell 64 3,127.00 2001.28
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z