livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Sell 48 4,193.93 2013.08
21/11/17 04:51pm Sell 72 4,193.82 3019.55
21/11/17 04:51pm Sell 48 4,193.93 2013.08
21/11/17 04:51pm Buy 1099 4,229.57 46482.93
21/11/17 04:38pm Buy 937 4,227.50 39611.68
21/11/17 04:36pm Buy 193755 4,260.47 8254873.65
21/11/17 04:36pm Sell 89826 4,214.66 3785861.03
21/11/17 04:35pm Buy 549456 4,227.50 23228252.40
21/11/17 04:35pm Buy 359 4,227.50 15176.73
21/11/17 04:35pm Buy 1657 4,227.50 70049.68
21/11/17 04:35pm Buy 2236 4,227.50 94526.90
21/11/17 04:29pm Sell 19 4,222.00 802.18
21/11/17 04:29pm Buy 200 4,222.50 8445.00
21/11/17 04:29pm Sell 200 4,221.50 8443.00
21/11/17 04:29pm Sell 163 4,222.00 6881.86
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices