livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:52pm Buy 7855 3,406.68 267594.71
16/01/17 04:48pm Buy 309 3,405.72 10523.67
16/01/17 04:48pm Buy 168 3,405.01 5720.41
16/01/17 04:48pm Buy 709 3,405.67 24146.16
16/01/17 04:38pm Sell 53910 3,399.36 1832596.22
16/01/17 04:35pm Buy 324679 3,402.50 11047202.98
16/01/17 04:29pm Buy 133 3,405.50 4529.32
16/01/17 04:29pm Buy 6 3,405.50 204.33
16/01/17 04:29pm Buy 33 3,404.50 1123.49
16/01/17 04:29pm Buy 223 3,404.50 7592.04
16/01/17 04:29pm Buy 95 3,404.50 3234.28
16/01/17 04:29pm Sell 140 3,404.00 4765.60
16/01/17 04:29pm Sell 64 3,404.00 2178.56
16/01/17 04:29pm Sell 108 3,403.50 3675.78
16/01/17 04:29pm Sell 157 3,403.50 5343.50
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z