livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unilever Share trades

Latest Unilever share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:03pm Sell 14952 3,993.74 597143.41
28/03/17 05:03pm Sell 35235 3,992.27 1406675.63
28/03/17 05:01pm Sell 320 3,992.68 12776.58
28/03/17 05:01pm Sell 184 3,992.34 7345.91
28/03/17 05:00pm Buy 195 4,005.74 7811.19
28/03/17 04:55pm Buy 12500 4,004.71 500588.50
28/03/17 04:51pm Sell 176 3,997.60 7035.77
28/03/17 04:51pm Sell 18 3,993.11 718.76
28/03/17 04:50pm Sell 1523 3,998.38 60895.32
28/03/17 04:46pm Sell 19980 3,991.96 797594.53
28/03/17 04:43pm Buy 2896 4,006.00 116013.76
28/03/17 04:38pm Buy 6102 4,006.00 244446.12
28/03/17 04:37pm Buy 6003 4,006.00 240480.18
28/03/17 04:35pm Buy 771 4,005.46 30882.13
28/03/17 04:35pm Buy 1294 4,006.00 51837.64
Log in to see more Unilever share trades »

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z