livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultrasis Share trades

Latest Ultrasis share trades
Date Time Buy/Sell Amount Price Value
30/03/15 03:34pm Buy 1400000 0.09 1288.00
30/03/15 03:34pm Buy 1400000 0.09 1288.00
30/03/15 03:34pm Buy 1470 0.09 1.35
30/03/15 01:13pm Sell 7000 0.09 6.44
30/03/15 12:48pm Sell 750003 0.09 697.50
30/03/15 11:45am Sell 10000 0.09 9.30
30/03/15 10:53am Sell 70000 0.09 64.40
30/03/15 10:06am Buy 1000000 0.11 1100.00
30/03/15 09:14am Buy 1901552 0.10 1977.61
27/03/15 02:46pm Buy 1000000 0.10 998.00
27/03/15 02:46pm Buy 1000000 0.10 998.00
27/03/15 02:46pm Buy 1000000 0.10 998.00
27/03/15 01:46pm Sell 20000 0.09 17.60
27/03/15 01:29pm Sell 111760 0.09 98.35
27/03/15 10:45am Sell 257168 0.09 226.31
Log in to see more Ultrasis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z