livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:50pm Buy 2963 2,022.00 59911.86
21/07/17 04:46pm Buy 120 2,022.56 2427.07
21/07/17 04:35pm Buy 36918 2,022.00 746481.96
21/07/17 04:29pm Buy 100 2,018.00 2018.00
21/07/17 04:28pm Buy 100 2,018.00 2018.00
21/07/17 04:28pm Sell 137 2,017.00 2763.29
21/07/17 04:28pm Sell 6 2,017.00 121.02
21/07/17 04:28pm Sell 25 2,017.00 504.25
21/07/17 04:28pm Buy 10 2,018.00 201.80
21/07/17 04:28pm Buy 84 2,018.00 1695.12
21/07/17 04:28pm Buy 113 2,018.00 2280.34
21/07/17 04:28pm Sell 137 2,018.00 2764.66
21/07/17 04:27pm Buy 100 2,018.00 2018.00
21/07/17 04:27pm Sell 6 2,017.00 121.02
21/07/17 04:25pm Buy 100 2,018.00 2018.00
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices