livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:21am Sell 99 1,944.00 1924.56
07/12/16 10:21am Sell 1 1,945.00 19.45
07/12/16 10:20am Buy 200 1,946.00 3892.00
07/12/16 10:20am Buy 167 1,944.00 3246.48
07/12/16 10:18am Buy 58 1,945.00 1128.10
07/12/16 10:18am Sell 181 1,944.00 3518.64
07/12/16 10:18am Buy 100 1,945.00 1945.00
07/12/16 10:18am Buy 91 1,944.00 1769.04
07/12/16 10:18am Sell 21 1,944.00 408.24
07/12/16 10:18am Sell 5 1,944.00 97.20
07/12/16 10:18am Sell 43 1,945.00 836.35
07/12/16 10:18am Sell 57 1,945.00 1108.65
07/12/16 10:18am Buy 70 1,946.00 1362.20
07/12/16 10:18am Buy 6 1,946.00 116.76
07/12/16 10:16am Buy 100 1,946.00 1946.00
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z