livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:51pm Buy 1231 1,846.40 22729.24
21/08/17 04:51pm Buy 1231 1,846.40 22729.24
21/08/17 04:49pm Buy 220 1,834.42 4035.73
21/08/17 04:48pm Sell 6 1,828.17 109.69
21/08/17 04:48pm Sell 3 1,828.33 54.85
21/08/17 04:45pm Buy 800 1,832.97 14663.77
21/08/17 04:29pm Sell 10 1,828.00 182.80
21/08/17 04:29pm Sell 44 1,829.00 804.76
21/08/17 04:29pm Sell 240 1,829.00 4389.60
21/08/17 04:29pm Buy 28 1,830.00 512.40
21/08/17 04:29pm Buy 150 1,830.00 2745.00
21/08/17 04:29pm Buy 170 1,830.00 3111.00
21/08/17 04:29pm Sell 17 1,829.00 310.93
21/08/17 04:29pm Sell 61 1,828.00 1115.08
21/08/17 04:29pm Sell 175 1,829.00 3200.75
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices