livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 635 1,279.16 8122.66
15/12/17 04:53pm Sell 1670 1,279.16 21361.95
15/12/17 04:51pm Buy 62 1,294.03 802.30
15/12/17 04:37pm Buy 340 1,294.00 4399.60
15/12/17 04:35pm Buy 316591 1,294.00 4096687.54
15/12/17 04:35pm Buy 1689 1,294.00 21855.66
15/12/17 04:29pm Buy 24 1,291.00 309.84
15/12/17 04:29pm Buy 2 1,289.00 25.78
15/12/17 04:29pm Buy 82 1,289.00 1056.98
15/12/17 04:29pm Buy 115 1,289.00 1482.35
15/12/17 04:29pm Buy 191 1,289.00 2461.99
15/12/17 04:29pm Buy 14 1,291.00 180.74
15/12/17 04:29pm Buy 89 1,291.00 1148.99
15/12/17 04:29pm Buy 33 1,289.00 425.37
15/12/17 04:29pm Sell 299 1,288.00 3851.12
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices