livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:30am Sell 112 1,892.00 2119.04
19/01/17 10:30am Sell 8 1,892.00 151.36
19/01/17 10:29am Sell 88 1,893.00 1665.84
19/01/17 10:24am Sell 69 1,893.00 1306.17
19/01/17 10:23am Buy 140 1,893.00 2650.20
19/01/17 10:22am Buy 102 1,892.00 1929.84
19/01/17 10:22am Buy 121 1,892.00 2289.32
19/01/17 10:22am Buy 77 1,892.00 1456.84
19/01/17 10:22am Buy 59 1,892.00 1116.28
19/01/17 10:22am Buy 46 1,892.00 870.32
19/01/17 10:22am Buy 36 1,892.00 681.12
19/01/17 10:22am Buy 92 1,892.00 1740.64
19/01/17 10:22am Buy 62 1,892.00 1173.04
19/01/17 10:22am Buy 190 1,893.00 3596.70
19/01/17 10:22am Sell 46 1,892.00 870.32
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z