livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:04pm Sell 47 1,971.00 926.37
20/02/17 01:04pm Sell 478 1,971.00 9421.38
20/02/17 01:03pm Buy 137 1,971.00 2700.27
20/02/17 01:03pm Buy 90 1,971.00 1773.90
20/02/17 01:03pm Sell 20 1,971.00 394.20
20/02/17 01:03pm Sell 164 1,972.00 3234.08
20/02/17 01:03pm Sell 261 1,972.00 5146.92
20/02/17 01:03pm Sell 164 1,972.00 3234.08
20/02/17 01:03pm Sell 164 1,972.00 3234.08
20/02/17 01:03pm Sell 77 1,971.00 1517.67
20/02/17 01:03pm Buy 501 1,971.00 9874.71
20/02/17 01:03pm Buy 148 1,971.00 2917.08
20/02/17 12:57pm Buy 11 1,972.00 216.92
20/02/17 12:53pm Buy 110 1,972.00 2169.20
20/02/17 12:53pm Buy 205 1,972.00 4042.60
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z