livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:02pm Buy 5978 2,094.86 125230.99
27/04/17 04:49pm Buy 38 2,096.21 796.56
27/04/17 04:49pm Buy 33 2,096.21 691.75
27/04/17 04:46pm Buy 58805 2,086.47 1226946.51
27/04/17 04:35pm Sell 40879 2,072.00 847012.88
27/04/17 04:35pm Sell 710 2,072.00 14711.20
27/04/17 04:29pm Buy 148 2,074.00 3069.52
27/04/17 04:29pm Buy 63 2,075.00 1307.25
27/04/17 04:29pm Buy 45 2,073.00 932.85
27/04/17 04:29pm Buy 60 2,073.00 1243.80
27/04/17 04:28pm Buy 165 2,073.00 3420.45
27/04/17 04:28pm Sell 39 2,071.00 807.69
27/04/17 04:28pm Sell 12 2,071.00 248.52
27/04/17 04:28pm Buy 157 2,072.00 3253.04
27/04/17 04:28pm Buy 77 2,072.00 1595.44
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z