livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Sell 77 2,123.00 1634.71
26/05/17 08:24am Buy 38 2,124.00 807.12
26/05/17 08:24am Sell 24 2,124.00 509.76
26/05/17 08:24am Sell 83 2,123.00 1762.09
26/05/17 08:24am Sell 77 2,123.00 1634.71
26/05/17 08:24am Sell 13 2,122.00 275.86
26/05/17 08:18am Buy 111 2,121.00 2354.31
26/05/17 08:18am Buy 22 2,121.00 466.62
26/05/17 08:18am Buy 65 2,124.00 1380.60
26/05/17 08:17am Sell 96 2,119.00 2034.24
26/05/17 08:16am Buy 155 2,117.00 3281.35
26/05/17 08:16am Sell 180 2,117.00 3810.60
26/05/17 08:14am Buy 38 2,114.00 803.32
26/05/17 08:14am Buy 2 2,113.00 42.26
26/05/17 08:14am Buy 90 2,113.00 1901.70
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z