livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 1193 1,473.44 17578.10
16/01/18 04:52pm Buy 4700 1,478.48 69488.48
16/01/18 04:35pm Buy 34253 1,480.00 506944.40
16/01/18 04:29pm Sell 1 1,476.00 14.76
16/01/18 04:29pm Sell 28 1,476.00 413.28
16/01/18 04:29pm Buy 12 1,477.00 177.24
16/01/18 04:29pm Sell 74 1,476.00 1092.24
16/01/18 04:29pm Buy 20 1,477.00 295.40
16/01/18 04:29pm Sell 20 1,476.00 295.20
16/01/18 04:29pm Sell 43 1,476.00 634.68
16/01/18 04:29pm Sell 186 1,477.00 2747.22
16/01/18 04:29pm Sell 11 1,477.00 162.47
16/01/18 04:29pm Sell 170 1,477.00 2510.90
16/01/18 04:29pm Buy 28 1,477.00 413.56
16/01/18 04:29pm Sell 3 1,477.00 44.31
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices