livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:33pm Buy 87 2,122.00 1846.14
24/03/17 03:32pm Buy 259 2,121.00 5493.39
24/03/17 03:31pm Sell 57 2,120.00 1208.40
24/03/17 03:31pm Sell 250 2,120.00 5300.00
24/03/17 03:31pm Sell 5 2,120.00 106.00
24/03/17 03:31pm Buy 9 2,120.00 190.80
24/03/17 03:30pm Sell 225 2,119.00 4767.75
24/03/17 03:30pm Sell 1 2,119.00 21.19
24/03/17 03:30pm Sell 241 2,120.00 5109.20
24/03/17 03:30pm Sell 100 2,120.00 2120.00
24/03/17 03:30pm Sell 207 2,120.00 4388.40
24/03/17 03:30pm Sell 93 2,120.00 1971.60
24/03/17 03:30pm Sell 79 2,120.00 1674.80
24/03/17 03:30pm Sell 401 2,120.00 8501.20
24/03/17 03:30pm Sell 243 2,120.00 5151.60
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z