livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:53pm Buy 26 2,080.00 540.80
26/06/17 12:53pm Buy 108 2,080.00 2246.40
26/06/17 12:51pm Buy 59 2,080.00 1227.20
26/06/17 12:51pm Buy 21 2,080.00 436.80
26/06/17 12:51pm Buy 108 2,080.00 2246.40
26/06/17 12:51pm Buy 90 2,080.00 1872.00
26/06/17 12:51pm Buy 167 2,080.00 3473.60
26/06/17 12:51pm Buy 47 2,080.00 977.60
26/06/17 12:51pm Sell 118 2,080.00 2454.40
26/06/17 12:50pm Buy 92 2,080.00 1913.60
26/06/17 12:50pm Buy 87 2,080.00 1809.60
26/06/17 12:50pm Buy 101 2,080.00 2100.80
26/06/17 12:50pm Sell 200 2,080.00 4160.00
26/06/17 12:50pm Buy 26 2,080.00 540.80
26/06/17 12:49pm Buy 8 2,080.00 166.40
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices