livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultra Electronics Holdings Share trades

Latest Ultra Electronics Holdings share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:48pm Sell 3630 1,844.72 66963.34
17/10/17 04:36pm Sell 51824 1,843.17 955204.94
17/10/17 04:29pm Buy 73 1,848.00 1349.04
17/10/17 04:17pm Sell 229 1,842.00 4218.18
17/10/17 04:17pm Buy 100 1,843.00 1843.00
17/10/17 04:17pm Buy 71 1,843.00 1308.53
17/10/17 04:17pm Buy 22 1,843.00 405.46
17/10/17 04:11pm Sell 151 1,844.00 2784.44
17/10/17 03:58pm Sell 27 1,843.00 497.61
17/10/17 03:47pm Sell 221 1,842.00 4070.82
17/10/17 03:43pm Sell 27 1,843.00 497.61
17/10/17 03:33pm Sell 206 1,842.00 3794.52
17/10/17 03:31pm Buy 58 1,843.00 1068.94
17/10/17 03:31pm Buy 90 1,843.00 1658.70
17/10/17 03:31pm Buy 79 1,843.00 1455.97
Log in to see more Ultra Electronics Holdings share trades »

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices