livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ukraine Opportunity Trust Share trades

Latest Ukraine Opportunity Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/15 04:45pm Sell 1000 0.45 4.50
24/11/15 02:45pm Sell 1000 0.10 1.00
18/11/15 09:27am Sell 2844 0.11 3.13
08/10/15 03:27pm Sell 5000 0.30 15.00
08/10/15 12:18pm Sell 5000 0.11 5.50
07/10/15 08:13am Buy 2177 0.70 15.24
05/10/15 09:10am Buy 393 0.67 2.63
01/10/15 11:00am Buy 107 0.50 0.54
30/09/15 09:00am Buy 2000 0.70 14.00
30/09/15 09:00am Buy 2000 0.70 14.00
24/09/15 10:11am Buy 332 0.89 2.95
24/09/15 10:11am Buy 332 0.89 2.95
24/09/15 10:11am Buy 332 0.89 2.95
17/09/15 12:05pm Sell 623 0.46 2.87
10/09/15 11:59am Sell 3000 0.50 15.00
Log in to see more Ukraine Opportunity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z