livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ukrproduct Group Ltd Share trades

Latest Ukrproduct Group Ltd share trades
Date Time Buy/Sell Amount Price Value
02/01/18 12:02pm Sell 5625 4.10 230.63
18/12/17 03:31pm Sell 9658 4.10 395.99
08/12/17 02:31pm Sell 3603 4.10 147.72
05/12/17 03:32pm Sell 1677 4.06 68.13
05/12/17 12:41pm Buy 649 5.25 34.07
05/12/17 12:41pm Sell 60000 5.25 3150.00
05/12/17 09:39am Buy 1677 5.96 99.99
05/12/17 09:34am Sell 51000 5.53 2817.80
05/12/17 09:20am Buy 62568 5.50 3441.24
30/11/17 10:16am Sell 7350 3.98 292.54
28/11/17 09:03am Sell 1920 3.50 67.20
24/11/17 03:23pm Sell 10000 3.56 356.26
21/11/17 08:05am Buy 37650 4.50 1694.25
20/11/17 02:09pm Buy 7350 4.00 294.00
20/11/17 09:40am Buy 100000 4.00 3999.90
Log in to see more Ukrproduct Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices