livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ukrproduct Group Ltd Share trades

Latest Ukrproduct Group Ltd share trades
Date Time Buy/Sell Amount Price Value
01/02/17 10:07am Sell 254 2.99 7.60
30/01/17 04:35pm Buy 10000 3.38 338.00
27/01/17 01:06pm Sell 491000 2.76 13551.60
27/01/17 01:06pm Sell 491000 2.75 13502.50
27/01/17 01:00pm Sell 17979 3.50 629.27
27/01/17 01:00pm Sell 25000 3.51 877.50
27/01/17 12:59pm Sell 10000 3.51 351.00
26/01/17 09:11am Sell 50 3.51 1.76
26/01/17 09:11am Sell 50 3.51 1.76
25/01/17 08:47am Sell 16000 3.51 561.60
25/01/17 08:47am Sell 16000 3.51 561.60
25/01/17 08:45am Sell 16000 3.58 573.52
17/01/17 10:58am Sell 8000 3.51 280.80
17/01/17 10:58am Sell 8000 3.51 280.80
11/01/17 03:32pm Buy 126 5.00 6.30
Log in to see more Ukrproduct Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z