livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:00pm Sell 76 89.27 67.85
25/04/17 02:51pm Buy 283 89.50 253.29
25/04/17 02:50pm Buy 1292 89.50 1156.34
25/04/17 02:40pm Buy 1467 89.55 1313.67
25/04/17 02:19pm Buy 51 89.45 45.62
25/04/17 02:18pm Buy 216 89.41 193.12
25/04/17 02:16pm Buy 3320 89.55 2973.03
25/04/17 02:16pm Buy 829 89.55 742.36
25/04/17 02:16pm Sell 621 89.55 556.11
25/04/17 02:16pm Sell 78 89.55 69.85
25/04/17 02:16pm Sell 98 89.55 87.76
25/04/17 02:16pm Sell 177 89.55 158.50
25/04/17 02:12pm Sell 870 89.55 779.09
25/04/17 02:11pm Sell 1200 89.55 1074.60
25/04/17 02:08pm Buy 957 89.65 857.95
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z