livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:38pm Buy 2650 81.75 2166.38
09/12/16 04:35pm Sell 144 81.75 117.72
09/12/16 04:35pm Sell 110275 81.75 90149.81
09/12/16 04:29pm Sell 400 81.60 326.40
09/12/16 04:29pm Sell 1032 81.60 842.11
09/12/16 04:29pm Sell 33 81.65 26.94
09/12/16 04:29pm Sell 1314 81.60 1072.22
09/12/16 04:29pm Sell 27 81.65 22.05
09/12/16 04:27pm Sell 158 81.70 129.09
09/12/16 04:27pm Sell 148 81.70 120.92
09/12/16 04:27pm Buy 1225 81.75 1001.44
09/12/16 04:27pm Buy 446 81.75 364.61
09/12/16 04:20pm Buy 33 81.70 26.96
09/12/16 04:19pm Sell 133 81.70 108.66
09/12/16 04:17pm Sell 752 81.70 614.38
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z