livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:57am Buy 5040 87.45 4407.48
30/05/17 11:57am Buy 710 87.50 621.25
30/05/17 11:55am Buy 884 87.45 773.06
30/05/17 11:49am Sell 32537 87.42 28443.85
30/05/17 11:36am Buy 95 87.43 83.06
30/05/17 11:35am Buy 100 87.50 87.50
30/05/17 11:33am Sell 3185 87.44 2784.96
30/05/17 11:25am Buy 5130 87.50 4488.75
30/05/17 11:20am Buy 500 87.50 437.50
30/05/17 11:19am Sell 5733 87.44 5012.94
30/05/17 11:13am Sell 12334 87.40 10779.92
30/05/17 11:13am Sell 1571 87.40 1373.05
30/05/17 11:13am Sell 395 87.40 345.23
30/05/17 11:10am Buy 2016 87.46 1763.19
30/05/17 11:10am Sell 590 87.40 515.66
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z