livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 01:06pm Buy 16939 90.19 15276.44
20/07/17 01:06pm Sell 5898 90.16 5317.78
20/07/17 01:04pm Buy 2217 90.18 1999.35
20/07/17 01:04pm Sell 2220 90.16 2001.58
20/07/17 01:02pm Sell 86 90.15 77.53
20/07/17 01:00pm Buy 25975 90.19 23425.55
20/07/17 12:52pm Sell 3000 90.15 2704.50
20/07/17 12:52pm Sell 1085 90.15 978.13
20/07/17 12:49pm Sell 1986 90.15 1790.38
20/07/17 12:47pm Sell 2120 90.15 1911.18
20/07/17 12:46pm Sell 290 90.15 261.44
20/07/17 12:44pm Sell 164 90.15 147.85
20/07/17 12:41pm Sell 1430 90.15 1289.15
20/07/17 12:41pm Sell 817 90.15 736.53
20/07/17 12:41pm Sell 3229 90.15 2910.94
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices