livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 6506 90.20 5868.41
16/01/18 04:35pm Sell 50000 90.20 45100.00
16/01/18 04:35pm Sell 4168 90.20 3759.54
16/01/18 04:35pm Sell 144472 90.20 130313.74
16/01/18 04:29pm Sell 3192 90.00 2872.80
16/01/18 04:29pm Sell 20 90.10 18.02
16/01/18 04:28pm Sell 34 90.20 30.67
16/01/18 04:25pm Sell 1387 90.12 1249.96
16/01/18 04:24pm Sell 595 90.20 536.69
16/01/18 04:24pm Sell 59 90.20 53.22
16/01/18 04:20pm Sell 305 90.10 274.81
16/01/18 04:19pm Sell 33184 90.13 29908.74
16/01/18 04:14pm Sell 299 90.10 269.40
16/01/18 04:08pm Sell 438 90.30 395.51
16/01/18 04:04pm Sell 273 90.40 246.79
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices