livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 08:38am Buy 113 92.20 104.19
27/06/17 08:06am Sell 651 91.90 598.27
27/06/17 08:00am Buy 816 92.25 752.76
26/06/17 04:51pm Buy 4062 92.08 3740.35
26/06/17 04:49pm Buy 1944 92.10 1790.36
26/06/17 04:35pm Sell 79479 91.85 73001.46
26/06/17 04:26pm Buy 857 91.99 788.33
26/06/17 04:26pm Buy 10800 91.98 9933.36
26/06/17 04:10pm Buy 5994 91.98 5513.02
26/06/17 03:50pm Buy 20534 91.98 18886.27
26/06/17 03:40pm Sell 210 92.10 193.41
26/06/17 03:40pm Sell 304 92.10 279.98
26/06/17 03:38pm Buy 5410 92.18 4986.67
26/06/17 03:37pm Buy 300 92.25 276.75
26/06/17 03:37pm Sell 33 92.10 30.39
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices