livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:57pm Buy 338 87.42 295.48
16/10/17 04:50pm Sell 1197 87.03 1041.75
16/10/17 04:46pm Buy 7268 87.85 6385.08
16/10/17 04:42pm Buy 28356 87.45 24797.32
16/10/17 04:35pm Buy 62866 87.45 54976.32
16/10/17 04:29pm Sell 95 87.35 82.98
16/10/17 04:29pm Buy 1186 87.50 1037.75
16/10/17 04:28pm Sell 1500 87.20 1308.00
16/10/17 04:28pm Buy 390 87.20 340.08
16/10/17 04:24pm Sell 405 87.20 353.16
16/10/17 04:22pm Sell 1 87.15 0.87
16/10/17 04:19pm Sell 444 87.05 386.50
16/10/17 04:14pm Sell 642 87.00 558.54
16/10/17 04:05pm Sell 799 87.00 695.13
16/10/17 03:56pm Sell 525 87.00 456.75
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices