livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:36pm Buy 14312 87.25 12487.22
11/12/17 04:35pm Buy 28624 87.25 24974.44
11/12/17 04:35pm Buy 71404 87.25 62299.99
11/12/17 04:29pm Sell 65 86.95 56.52
11/12/17 04:29pm Buy 82 87.10 71.42
11/12/17 04:29pm Buy 82 87.10 71.42
11/12/17 04:28pm Sell 271 86.96 235.67
11/12/17 04:28pm Buy 333 87.15 290.21
11/12/17 04:28pm Buy 281 87.15 244.89
11/12/17 04:28pm Sell 15 87.10 13.07
11/12/17 04:28pm Sell 101 87.05 87.92
11/12/17 04:27pm Sell 5800 87.06 5049.54
11/12/17 04:24pm Sell 427 87.00 371.49
11/12/17 04:23pm Buy 22936 87.06 19968.08
11/12/17 04:20pm Sell 814 86.96 707.87
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices