livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Buy 11764 81.51 9588.97
24/02/17 04:35pm Buy 179604 81.70 146736.47
24/02/17 04:29pm Buy 256 81.45 208.51
24/02/17 04:29pm Buy 943 81.50 768.55
24/02/17 04:29pm Buy 1201 81.50 978.82
24/02/17 04:29pm Buy 29 81.60 23.66
24/02/17 04:28pm Buy 916 81.45 746.08
24/02/17 04:24pm Buy 123 81.50 100.25
24/02/17 04:19pm Buy 6176 81.52 5034.47
24/02/17 04:19pm Sell 458 81.45 373.04
24/02/17 04:05pm Sell 1519 81.75 1241.78
24/02/17 04:05pm Sell 192 81.75 156.96
24/02/17 03:52pm Buy 800 81.70 653.60
24/02/17 03:52pm Buy 70 81.70 57.19
24/02/17 03:50pm Buy 9425 81.67 7697.08
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z