livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 21434 89.55 19194.15
22/08/17 04:29pm Sell 643 89.55 575.81
22/08/17 04:27pm Buy 15000 89.85 13477.95
22/08/17 04:18pm Buy 6500 89.85 5840.45
22/08/17 04:18pm Buy 540 89.90 485.46
22/08/17 04:11pm Buy 358 89.90 321.84
22/08/17 04:08pm Buy 241 89.90 216.66
22/08/17 04:08pm Buy 42776 89.75 38391.46
22/08/17 04:06pm Sell 1364 89.85 1225.55
22/08/17 04:03pm Sell 17390 89.59 15579.70
22/08/17 03:53pm Sell 500 89.92 449.60
22/08/17 03:49pm Buy 4400 90.04 3961.67
22/08/17 03:40pm Buy 540 90.05 486.27
22/08/17 03:24pm Sell 3750 89.92 3372.00
22/08/17 03:17pm Buy 689 90.04 620.36
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices