livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:41pm Sell 2818 85.66 2413.94
29/03/17 04:41pm Sell 2672 85.66 2288.87
29/03/17 04:29pm Buy 547 85.95 470.15
29/03/17 04:29pm Buy 66 85.95 56.73
29/03/17 04:29pm Buy 11 85.95 9.45
29/03/17 04:29pm Buy 1434 85.95 1232.52
29/03/17 04:27pm Sell 1232 85.75 1056.44
29/03/17 04:27pm Buy 1605 85.95 1379.50
29/03/17 04:27pm Buy 933 85.95 801.91
29/03/17 04:27pm Sell 1198 85.80 1027.88
29/03/17 04:27pm Sell 1500 85.80 1287.00
29/03/17 04:22pm Sell 2206 85.75 1891.65
29/03/17 04:22pm Sell 2900 85.75 2486.75
29/03/17 04:21pm Buy 40 85.80 34.32
29/03/17 04:21pm Buy 600 85.80 514.80
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z