livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Commercial Property Trust Share trades

Latest UK Commercial Property Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 200246 84.80 169808.61
24/01/17 04:29pm Buy 68 84.95 57.77
24/01/17 04:29pm Buy 335 84.95 284.58
24/01/17 04:29pm Buy 45 84.95 38.23
24/01/17 04:29pm Sell 400 84.85 339.40
24/01/17 04:29pm Sell 160 84.80 135.68
24/01/17 04:28pm Sell 15 84.80 12.72
24/01/17 04:28pm Sell 965 84.80 818.32
24/01/17 04:24pm Sell 1330 84.80 1127.84
24/01/17 04:23pm Sell 600 84.80 508.80
24/01/17 04:23pm Sell 463 84.80 392.62
24/01/17 04:22pm Sell 587 84.80 497.78
24/01/17 04:20pm Buy 4720 84.85 4004.92
24/01/17 04:20pm Buy 361 84.85 306.31
24/01/17 04:19pm Sell 789 84.80 669.07
Log in to see more UK Commercial Property Trust share trades »

UK Commerical Property Trust is a property- focused investment trust. The group floated on the stock market at the end of 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z