livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:42am Sell 1000 31.71 317.15
23/05/17 09:31am Buy 5992 33.38 1999.83
23/05/17 08:43am Sell 35787 31.31 11205.80
23/05/17 08:09am Buy 15000 30.00 4500.00
23/05/17 08:09am Buy 15000 30.00 4500.00
22/05/17 04:10pm Sell 374 27.51 102.89
22/05/17 03:14pm Buy 517 28.50 147.35
22/05/17 02:57pm Buy 190 28.50 54.15
22/05/17 01:48pm Buy 4330 29.50 1277.35
22/05/17 09:11am Buy 10600 28.00 2968.00
19/05/17 12:58pm Buy 312 28.00 87.36
19/05/17 12:39pm Buy 10000 28.25 2825.00
19/05/17 11:30am Buy 2358 27.50 648.45
19/05/17 09:04am Buy 1040 27.43 285.25
18/05/17 03:57pm Buy 20000 26.75 5350.00
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z