livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:47pm Sell 300 26.63 79.88
25/04/17 12:51pm Sell 17283 27.50 4752.83
25/04/17 12:44pm Sell 5000 26.00 1299.75
25/04/17 11:46am Sell 1000 27.00 270.00
25/04/17 11:43am Sell 315 27.50 86.63
25/04/17 10:50am Buy 2540 28.00 711.20
24/04/17 02:58pm Buy 16626 30.00 4987.80
24/04/17 02:42pm Sell 581 26.44 153.60
24/04/17 01:42pm Buy 100000 30.00 30000.00
24/04/17 08:04am Sell 1200 26.25 315.00
21/04/17 11:31am Buy 17241 29.00 4999.89
21/04/17 11:31am Buy 17241 29.00 4999.89
21/04/17 11:31am Buy 17241 29.00 4999.89
21/04/17 10:33am Buy 8800 28.19 2480.32
21/04/17 09:56am Sell 411 25.04 102.91
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z