livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:39am Sell 325 22.74 73.91
28/03/17 09:12am Sell 1220 22.50 274.50
28/03/17 08:03am Sell 1220 22.30 272.06
28/03/17 08:03am Sell 1220 22.30 272.06
27/03/17 03:28pm Sell 83 22.63 18.78
27/03/17 01:20pm Sell 1500 22.63 339.38
27/03/17 12:36pm Buy 7000 23.50 1645.00
27/03/17 10:55am Sell 1325 21.69 287.36
27/03/17 09:31am Buy 4193 23.56 987.98
24/03/17 04:22pm Buy 1000 24.63 246.25
24/03/17 02:37pm Sell 1320 22.39 295.48
24/03/17 01:29pm Sell 369 22.39 82.60
24/03/17 01:24pm Sell 640 22.88 146.40
24/03/17 11:56am Buy 4040 24.63 994.85
24/03/17 11:13am Buy 4060 24.63 999.78
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z