livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
23/10/17 12:07pm Sell 780 32.28 251.79
23/10/17 11:06am Sell 961 32.28 310.22
23/10/17 09:23am Sell 1760 32.28 568.15
23/10/17 09:23am Sell 1760 32.28 568.15
20/10/17 04:07pm Sell 10535 32.22 3394.17
20/10/17 04:06pm Sell 15000 32.22 4832.70
20/10/17 04:05pm Sell 8768 32.28 2830.42
20/10/17 02:59pm Buy 6500 35.47 2305.47
20/10/17 10:38am Sell 533 32.28 172.06
20/10/17 10:38am Sell 533 32.28 172.06
20/10/17 10:00am Sell 400 32.28 129.13
20/10/17 09:43am Buy 10000 35.47 3546.88
20/10/17 08:25am Buy 5888 35.47 2088.40
19/10/17 04:16pm Sell 4800 32.28 1549.50
19/10/17 02:06pm Buy 10000 35.47 3546.88
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices