livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:12pm Sell 5000 15.78 788.90
02/12/16 12:48pm Sell 25000 16.50 4125.00
02/12/16 09:04am Sell 310 16.53 51.23
01/12/16 02:57pm Sell 8124 17.50 1421.70
01/12/16 02:57pm Sell 8124 17.50 1421.70
01/12/16 01:56pm Sell 600 17.50 105.00
01/12/16 09:41am Sell 303 17.90 54.24
01/12/16 09:30am Sell 1500 17.90 268.50
30/11/16 04:45pm Sell 32831 19.00 6237.89
30/11/16 01:09pm Sell 320 17.90 57.28
30/11/16 01:09pm Sell 320 17.90 57.28
30/11/16 01:09pm Sell 320 17.90 57.28
30/11/16 11:28am Sell 3750 17.90 671.25
30/11/16 10:43am Buy 4686 18.80 880.97
30/11/16 08:00am Sell 25000 19.00 4750.00
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z