livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
27/02/17 02:09pm Sell 50000 21.30 10650.00
27/02/17 01:47pm Sell 30000 21.30 6390.00
27/02/17 01:38pm Sell 12750 21.46 2736.15
27/02/17 01:08pm Sell 123691 19.50 24119.75
27/02/17 12:16pm Sell 8080 20.14 1627.31
27/02/17 12:12pm Sell 201 19.50 39.20
27/02/17 09:11am Sell 2000 20.97 419.40
24/02/17 03:54pm Sell 450 19.80 89.10
24/02/17 12:24pm Sell 183 20.97 38.38
24/02/17 10:38am Buy 25000 21.50 5375.00
24/02/17 09:36am Sell 3600 20.73 746.28
23/02/17 03:31pm Buy 15000 21.50 3225.00
23/02/17 11:41am Sell 736 19.78 145.54
23/02/17 11:36am Sell 1435 19.78 283.77
23/02/17 11:35am Sell 660 20.44 134.87
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z