livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:17pm Sell 689 16.43 113.20
23/01/17 10:44am Buy 50000 18.50 9250.00
20/01/17 10:54am Buy 22500 17.50 3937.50
20/01/17 10:00am Sell 1096 16.93 185.50
20/01/17 08:45am Sell 1700 16.93 287.73
19/01/17 03:30pm Sell 1326 16.78 222.44
19/01/17 12:06pm Buy 10000 17.88 1787.50
19/01/17 11:30am Buy 10000 18.00 1800.00
19/01/17 11:10am Sell 860 16.58 142.59
19/01/17 08:30am Buy 6000 18.00 1080.00
18/01/17 04:26pm Sell 340 16.91 57.48
18/01/17 12:17pm Sell 680 16.54 112.47
18/01/17 12:17pm Sell 680 16.54 112.47
18/01/17 12:17pm Sell 250 16.50 41.25
18/01/17 11:57am Sell 245 16.42 40.23
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z