livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:14pm Sell 360 33.50 120.60
28/06/17 01:45pm Sell 152 33.50 50.92
28/06/17 10:47am Sell 7181 33.50 2405.64
28/06/17 08:49am Sell 326 33.00 107.58
27/06/17 04:16pm Buy 4144 35.89 1487.18
27/06/17 02:36pm Sell 15000 35.00 5250.00
27/06/17 02:34pm Sell 650 35.00 227.50
27/06/17 01:32pm Sell 180 34.75 62.55
27/06/17 01:31pm Sell 550 34.75 191.13
27/06/17 01:24pm Sell 370 34.75 128.58
27/06/17 11:23am Sell 260 34.75 90.35
27/06/17 10:14am Sell 400 34.75 139.00
27/06/17 09:44am Sell 1895 34.75 658.51
27/06/17 09:05am Sell 7225 34.74 2509.65
27/06/17 08:13am Sell 25000 35.00 8750.00
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices