livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
08/12/17 03:53pm Sell 528 27.00 142.56
08/12/17 03:37pm Sell 8000 27.00 2160.00
08/12/17 01:21pm Sell 360 26.59 95.72
08/12/17 11:55am Sell 1240 26.59 329.72
07/12/17 04:14pm Sell 2173 26.50 575.85
07/12/17 01:53pm Sell 500 27.00 135.00
07/12/17 11:24am Sell 12000 27.50 3300.00
07/12/17 08:29am Sell 10000 28.00 2800.00
06/12/17 08:33am Sell 4000 28.00 1120.00
06/12/17 08:13am Sell 6537 28.00 1830.36
06/12/17 08:05am Sell 10000 29.00 2900.00
06/12/17 08:05am Sell 25000 29.12 7280.00
06/12/17 08:05am Sell 1537 29.00 445.73
05/12/17 01:23pm Sell 50000 30.00 15000.00
05/12/17 01:22pm Sell 50000 30.00 15000.00
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices