livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 600 36.50 219.00
16/01/18 04:19pm Sell 1000 36.50 365.00
16/01/18 04:18pm Sell 468 36.50 170.84
16/01/18 03:03pm Sell 256 36.50 93.44
16/01/18 01:23pm Sell 630 36.50 229.95
16/01/18 10:50am Sell 45 36.50 16.43
16/01/18 08:57am Sell 1000 36.00 360.00
16/01/18 08:48am Sell 6828 37.00 2526.36
16/01/18 08:48am Sell 14067 37.00 5204.79
16/01/18 08:16am Sell 450 37.00 166.50
16/01/18 08:16am Sell 450 37.00 166.50
15/01/18 04:20pm Sell 640 37.00 236.80
15/01/18 04:07pm Sell 10000 37.00 3700.00
15/01/18 04:04pm Sell 5000 37.40 1870.00
15/01/18 04:04pm Sell 5000 37.40 1870.00
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices