livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Sub Shs (DI) Share trades

Latest Utilico Emerging Markets Sub Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:00pm Buy 10000 39.00 3900.00
22/08/17 03:52pm Buy 12549 38.92 4884.07
22/08/17 03:52pm Buy 15000 38.92 5838.00
22/08/17 03:51pm Buy 20000 38.88 7775.00
22/08/17 02:44pm Sell 777 37.00 287.49
22/08/17 02:40pm Sell 216 37.00 79.92
22/08/17 02:33pm Sell 25000 37.00 9250.00
22/08/17 11:09am Sell 2068 37.39 773.23
22/08/17 11:02am Sell 300 37.39 112.17
22/08/17 10:54am Sell 1400 37.39 523.46
22/08/17 10:17am Sell 1504 37.39 562.35
22/08/17 10:12am Sell 3750 37.39 1402.13
22/08/17 09:10am Sell 890 37.39 332.77
22/08/17 08:20am Sell 20000 37.38 7475.00
22/08/17 08:09am Sell 940 37.38 351.33
Log in to see more Utilico Emerging Markets Sub Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices