livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:48am Buy 8000 224.24 17939.20
23/05/17 09:46am Buy 243 224.00 544.32
23/05/17 09:24am Sell 1576 223.40 3520.78
23/05/17 09:21am Buy 850 224.25 1906.13
23/05/17 08:46am Sell 19 223.48 42.46
23/05/17 08:34am Buy 4848 224.40 10878.91
23/05/17 08:34am Buy 4848 224.40 10878.91
23/05/17 08:32am Buy 2223 224.40 4988.41
23/05/17 08:28am Buy 579 224.50 1299.86
23/05/17 08:17am Sell 14 223.14 31.24
22/05/17 04:35pm Sell 13 222.00 28.86
22/05/17 04:28pm Buy 76 222.25 168.91
22/05/17 04:28pm Buy 9 222.00 19.98
22/05/17 04:28pm Buy 37 222.00 82.14
22/05/17 04:18pm Buy 1000 222.00 2220.00
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z