livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Sell 48 193.25 92.76
06/12/16 04:29pm Sell 79 193.25 152.67
06/12/16 04:29pm Sell 55 193.25 106.29
06/12/16 03:26pm Buy 1519 196.96 2991.87
06/12/16 03:23pm Buy 7469 197.00 14713.93
06/12/16 02:54pm Buy 124 195.00 241.80
06/12/16 01:55pm Buy 2549 195.75 4989.67
06/12/16 01:02pm Sell 7274 194.13 14120.65
06/12/16 12:07pm Buy 3576 195.72 6999.05
06/12/16 12:05pm Buy 255 195.72 499.09
06/12/16 11:24am Buy 257 194.30 499.35
06/12/16 11:15am Buy 101 194.30 196.24
06/12/16 10:46am Buy 5097 195.97 9988.59
06/12/16 09:24am Sell 1500 193.90 2908.50
06/12/16 08:27am Sell 4125 193.90 7998.38
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z