livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:15pm Sell 418 209.80 876.96
27/03/17 02:50pm Buy 5400 210.00 11340.00
27/03/17 02:50pm Buy 2500 210.00 5250.00
27/03/17 02:49pm Buy 1000 210.25 2102.50
27/03/17 02:19pm Sell 558 210.00 1171.80
27/03/17 02:19pm Sell 437 210.00 917.70
27/03/17 02:01pm Sell 73 210.10 153.37
27/03/17 01:59pm Buy 979 210.25 2058.33
27/03/17 01:57pm Buy 1650 210.25 3469.13
27/03/17 01:27pm Sell 1004 210.00 2108.40
27/03/17 12:44pm Sell 2987 210.20 6278.67
27/03/17 12:41pm Sell 7500 210.20 15765.00
27/03/17 12:30pm Buy 118 210.50 248.39
27/03/17 12:15pm Buy 1470 210.50 3094.35
27/03/17 12:15pm Buy 4289 210.50 9028.35
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z