livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:35pm Buy 454 220.50 1001.07
17/11/17 04:23pm Sell 56 219.25 122.78
17/11/17 04:16pm Buy 2050 219.99 4509.85
17/11/17 04:15pm Buy 909 219.99 1999.73
17/11/17 03:56pm Buy 454 220.17 999.56
17/11/17 03:49pm Sell 1000 219.50 2195.00
17/11/17 03:48pm Buy 908 220.24 1999.80
17/11/17 03:18pm Sell 86 219.50 188.77
17/11/17 03:08pm Sell 2500 219.84 5495.94
17/11/17 02:41pm Sell 3 219.81 6.59
17/11/17 02:04pm Sell 547 219.85 1202.58
17/11/17 01:13pm Buy 500 220.23 1101.15
17/11/17 12:47pm Buy 442 220.25 973.51
17/11/17 12:15pm Sell 41 219.75 90.10
17/11/17 12:15pm Sell 173 219.75 380.17
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices