livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:05pm Sell 3000 223.29 6698.84
24/07/17 04:51pm Sell 313 222.68 696.99
24/07/17 04:35pm Buy 48983 223.25 109354.55
24/07/17 04:25pm Sell 7 221.25 15.49
24/07/17 04:24pm Sell 614 221.25 1358.48
24/07/17 04:23pm Sell 794 221.50 1758.71
24/07/17 04:22pm Sell 71 221.50 157.27
24/07/17 04:21pm Sell 721 221.25 1595.21
24/07/17 04:03pm Buy 310 222.14 688.62
24/07/17 03:57pm Sell 123 222.00 273.06
24/07/17 03:57pm Sell 46 222.00 102.12
24/07/17 03:57pm Sell 244 222.00 541.68
24/07/17 03:53pm Sell 877 222.00 1946.94
24/07/17 03:47pm Sell 15 222.00 33.30
24/07/17 03:42pm Sell 6250 222.00 13875.00
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices