livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 1228 221.00 2713.88
22/06/17 03:45pm Buy 816 223.00 1819.68
22/06/17 03:15pm Sell 394 223.00 878.62
22/06/17 01:55pm Sell 1 221.00 2.21
22/06/17 12:56pm Buy 1357 223.00 3026.11
22/06/17 12:42pm Sell 102 221.00 225.42
22/06/17 12:09pm Buy 842 222.50 1873.45
22/06/17 11:49am Sell 294 223.50 657.09
22/06/17 09:40am Sell 1048 222.00 2326.56
22/06/17 08:53am Buy 774 222.50 1722.15
21/06/17 04:35pm Sell 629 221.00 1390.09
21/06/17 04:26pm Sell 1500 223.00 3345.00
21/06/17 04:25pm Sell 1501 223.50 3354.74
21/06/17 04:07pm Sell 1042 223.75 2331.48
21/06/17 03:54pm Sell 188 223.75 420.65
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices