livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 158 198.50 313.63
20/01/17 04:28pm Buy 225 198.25 446.06
20/01/17 04:20pm Sell 375 198.25 743.44
20/01/17 04:18pm Buy 240 198.44 476.25
20/01/17 04:17pm Sell 687 198.50 1363.70
20/01/17 04:17pm Sell 2125 198.25 4212.81
20/01/17 04:13pm Buy 633 198.75 1258.09
20/01/17 04:13pm Buy 353 198.75 701.59
20/01/17 04:10pm Sell 1547 198.56 3071.76
20/01/17 04:00pm Buy 1004 198.63 1994.20
20/01/17 03:37pm Buy 1001 198.70 1988.94
20/01/17 03:35pm Sell 1794 198.31 3557.59
20/01/17 03:33pm Buy 1001 198.70 1988.94
20/01/17 03:31pm Buy 5000 198.31 9915.25
20/01/17 03:27pm Sell 2500 198.33 4958.25
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z