livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 372 210.00 781.20
21/02/17 04:35pm Sell 50071 210.00 105149.10
21/02/17 04:29pm Sell 49 210.00 102.90
21/02/17 04:29pm Sell 1011 210.25 2125.63
21/02/17 04:24pm Buy 1000 210.50 2105.00
21/02/17 04:14pm Sell 583 210.25 1225.76
21/02/17 04:14pm Buy 12 210.25 25.23
21/02/17 04:13pm Sell 928 210.25 1951.12
21/02/17 04:13pm Buy 74 210.25 155.59
21/02/17 04:13pm Sell 1000 210.25 2102.50
21/02/17 04:02pm Buy 275 210.25 578.19
21/02/17 04:02pm Buy 985 210.25 2070.96
21/02/17 03:53pm Buy 708 210.37 1489.42
21/02/17 03:45pm Buy 1283 210.75 2703.92
21/02/17 03:31pm Sell 7500 210.00 15750.00
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z