livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Sell 1 220.00 2.20
26/04/17 04:09pm Sell 28 219.09 61.35
26/04/17 04:06pm Buy 11289 220.00 24835.80
26/04/17 04:06pm Buy 1000 219.75 2197.50
26/04/17 04:05pm Buy 6550 219.75 14393.63
26/04/17 03:51pm Buy 1002 219.50 2199.39
26/04/17 03:51pm Buy 1013 219.50 2223.54
26/04/17 03:51pm Buy 1021 219.50 2241.10
26/04/17 03:51pm Buy 1022 219.50 2243.29
26/04/17 03:50pm Buy 1000 219.25 2192.50
26/04/17 03:33pm Buy 1050 219.34 2303.10
26/04/17 03:32pm Sell 4100 219.05 8981.05
26/04/17 03:31pm Buy 1000 219.50 2195.00
26/04/17 03:31pm Buy 2273 219.50 4989.24
26/04/17 03:31pm Buy 1363 219.50 2991.79
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z