livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 33 225.00 74.25
16/01/18 04:26pm Buy 3100 226.38 7017.78
16/01/18 04:25pm Sell 394 225.00 886.50
16/01/18 04:24pm Buy 49 226.00 110.74
16/01/18 04:20pm Sell 2497 225.14 5621.75
16/01/18 04:12pm Buy 45 226.00 101.70
16/01/18 04:03pm Buy 883 226.38 1998.94
16/01/18 03:53pm Buy 830 226.38 1878.95
16/01/18 03:49pm Sell 35 226.00 79.10
16/01/18 03:46pm Sell 448 226.00 1012.48
16/01/18 03:41pm Sell 22000 226.10 49742.00
16/01/18 03:26pm Buy 7250 226.69 16435.03
16/01/18 03:24pm Sell 256 226.10 578.82
16/01/18 03:10pm Buy 581 226.00 1313.06
16/01/18 03:10pm Sell 46 226.00 103.96
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices