livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Utilico Emerging Markets Ltd (DI) Share trades

Latest Utilico Emerging Markets Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:28pm Buy 49 227.25 111.35
22/08/17 04:19pm Buy 2200 227.35 5001.70
22/08/17 04:06pm Buy 2200 227.42 5003.20
22/08/17 03:51pm Sell 2116 227.00 4803.32
22/08/17 03:51pm Sell 4392 226.25 9936.90
22/08/17 03:40pm Sell 2884 227.00 6546.68
22/08/17 03:40pm Sell 6475 227.05 14701.49
22/08/17 03:38pm Buy 1500 227.25 3408.75
22/08/17 03:26pm Buy 13684 227.25 31096.89
22/08/17 03:26pm Sell 800 227.25 1818.00
22/08/17 03:24pm Sell 1910 227.25 4340.48
22/08/17 03:24pm Sell 1000 227.25 2272.50
22/08/17 02:58pm Sell 1520 227.18 3453.14
22/08/17 02:55pm Sell 221 227.25 502.22
22/08/17 02:55pm Buy 2802 227.25 6367.55
Log in to see more Utilico Emerging Markets Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices