livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:52pm Sell 186 848.68 1578.55
22/11/17 04:52pm Sell 186 848.68 1578.55
22/11/17 04:52pm Sell 102 848.33 865.30
22/11/17 04:52pm Sell 134 848.63 1137.16
22/11/17 04:52pm Sell 11658 851.90 99314.50
22/11/17 04:48pm Sell 7300 851.37 62149.99
22/11/17 04:39pm Sell 50000 851.77 425885.00
22/11/17 04:35pm Sell 122348 852.00 1042404.96
22/11/17 04:29pm Sell 127 849.50 1078.87
22/11/17 04:29pm Sell 461 850.00 3918.50
22/11/17 04:29pm Sell 139 850.00 1181.50
22/11/17 04:29pm Sell 214 850.00 1819.00
22/11/17 04:29pm Sell 420 850.00 3570.00
22/11/17 04:29pm Sell 12 850.00 102.00
22/11/17 04:29pm Sell 167 850.00 1419.50
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices