livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:01pm Buy 8500 802.09 68177.61
23/05/17 04:51pm Buy 1219 803.56 9795.42
23/05/17 04:49pm Buy 2474 792.83 19614.58
23/05/17 04:43pm Buy 1517 794.49 12052.47
23/05/17 04:43pm Buy 24431 794.49 194102.79
23/05/17 04:43pm Buy 14666 794.49 116520.47
23/05/17 04:36pm Sell 30000 788.00 236400.00
23/05/17 04:35pm Sell 205931 788.00 1622736.28
23/05/17 04:35pm Sell 1004 788.00 7911.52
23/05/17 04:29pm Buy 485 791.00 3836.35
23/05/17 04:29pm Sell 237 790.50 1873.49
23/05/17 04:29pm Buy 2 791.50 15.83
23/05/17 04:29pm Buy 81 791.50 641.12
23/05/17 04:29pm Buy 196 791.50 1551.34
23/05/17 04:29pm Buy 302 791.50 2390.33
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z