livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:49pm Sell 1009 699.49 7057.83
29/03/17 04:36pm Sell 737 703.00 5181.11
29/03/17 04:35pm Sell 4451 703.00 31290.53
29/03/17 04:35pm Sell 1920 703.00 13497.60
29/03/17 04:29pm Sell 40 701.00 280.40
29/03/17 04:29pm Buy 3 701.50 21.05
29/03/17 04:29pm Sell 210 701.00 1472.10
29/03/17 04:29pm Sell 250 701.00 1752.50
29/03/17 04:29pm Sell 250 701.00 1752.50
29/03/17 04:28pm Sell 62 701.00 434.62
29/03/17 04:28pm Sell 17 701.00 119.17
29/03/17 04:27pm Sell 97 701.00 679.97
29/03/17 04:27pm Sell 86 701.00 602.86
29/03/17 04:27pm Sell 104 701.00 729.04
29/03/17 04:27pm Sell 200 701.00 1402.00
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z