livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
18/09/17 05:11pm Buy 13735 853.57 117238.11
18/09/17 05:11pm Buy 418 856.40 3579.76
18/09/17 05:01pm Buy 6164 859.63 52987.51
18/09/17 05:01pm Buy 236 859.94 2029.45
18/09/17 05:00pm Buy 614 857.84 5267.15
18/09/17 05:00pm Buy 1868 856.50 15999.45
18/09/17 05:00pm Buy 837 857.84 7180.13
18/09/17 05:00pm Buy 9126 857.84 78286.61
18/09/17 04:48pm Buy 929 859.05 7980.56
18/09/17 04:38pm Buy 5200 858.31 44631.97
18/09/17 04:35pm Sell 167085 851.50 1422728.78
18/09/17 04:29pm Sell 14 851.00 119.14
18/09/17 04:29pm Sell 366 851.50 3116.49
18/09/17 04:29pm Buy 7 853.50 59.75
18/09/17 04:29pm Sell 608 852.50 5183.20
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices