livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 360 805.50 2899.80
16/01/18 04:53pm Sell 154 805.50 1240.47
16/01/18 04:53pm Buy 1 807.50 8.08
16/01/18 04:53pm Sell 3454 806.18 27845.54
16/01/18 04:53pm Sell 2957 806.08 23835.77
16/01/18 04:53pm Sell 400 805.63 3222.50
16/01/18 04:53pm Sell 962 804.28 7737.17
16/01/18 04:52pm Sell 1060 805.66 8540.00
16/01/18 04:52pm Sell 400 806.06 3224.23
16/01/18 04:52pm Sell 55 805.68 443.12
16/01/18 04:52pm Sell 10653 804.21 85672.12
16/01/18 04:52pm Sell 1700 802.32 13639.50
16/01/18 04:52pm Sell 2400 802.25 19254.00
16/01/18 04:38pm Buy 3741 808.34 30239.93
16/01/18 04:35pm Buy 3190 808.50 25791.15
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices