livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:17pm Buy 69 735.50 507.50
25/04/17 01:15pm Buy 145 735.50 1066.48
25/04/17 01:15pm Sell 40 735.50 294.20
25/04/17 01:15pm Buy 78 735.50 573.69
25/04/17 01:13pm Buy 96 735.50 706.08
25/04/17 01:13pm Buy 94 735.50 691.37
25/04/17 01:13pm Buy 1160 735.50 8531.80
25/04/17 01:13pm Sell 395 735.50 2905.23
25/04/17 01:13pm Sell 10 735.00 73.50
25/04/17 01:13pm Buy 294 735.00 2160.90
25/04/17 01:08pm Buy 293 735.00 2153.55
25/04/17 01:08pm Sell 346 734.50 2541.37
25/04/17 01:08pm Buy 137 734.50 1006.27
25/04/17 01:08pm Buy 618 735.00 4542.30
25/04/17 01:08pm Sell 49 734.50 359.91
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z