livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:23pm Buy 249 849.50 2115.26
27/07/17 03:23pm Buy 399 849.50 3389.51
27/07/17 03:23pm Buy 22 849.50 186.89
27/07/17 03:20pm Sell 88 849.00 747.12
27/07/17 03:15pm Buy 13 849.50 110.44
27/07/17 03:13pm Buy 561 849.50 4765.70
27/07/17 03:13pm Sell 256 849.50 2174.72
27/07/17 03:13pm Sell 83 849.50 705.09
27/07/17 03:13pm Sell 49 849.50 416.26
27/07/17 03:12pm Buy 14 850.00 119.00
27/07/17 03:12pm Sell 205 850.00 1742.50
27/07/17 03:12pm Buy 62 850.00 527.00
27/07/17 03:11pm Buy 80 850.00 680.00
27/07/17 03:08pm Buy 242 850.00 2057.00
27/07/17 03:05pm Buy 217 849.50 1843.42
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices