livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:49pm Buy 1285 669.43 8602.21
24/02/17 04:35pm Buy 91800 668.75 613912.50
24/02/17 04:35pm Buy 100457 669.00 672057.33
24/02/17 04:29pm Buy 342 668.50 2286.27
24/02/17 04:29pm Sell 227 668.00 1516.36
24/02/17 04:29pm Sell 493 668.00 3293.24
24/02/17 04:29pm Sell 105 668.50 701.93
24/02/17 04:29pm Sell 15 668.50 100.28
24/02/17 04:29pm Buy 300 668.50 2005.50
24/02/17 04:28pm Buy 400 668.50 2674.00
24/02/17 04:28pm Buy 103 668.50 688.56
24/02/17 04:28pm Buy 132 668.50 882.42
24/02/17 04:28pm Buy 2555 668.50 17080.18
24/02/17 04:28pm Buy 300 668.50 2005.50
24/02/17 04:28pm Buy 195 668.50 1303.58
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z