livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 694 648.24 4498.78
05/12/16 04:50pm Sell 118 649.50 766.41
05/12/16 04:42pm Sell 1600 649.01 10384.16
05/12/16 04:35pm Buy 1820 650.55 11840.09
05/12/16 04:35pm Sell 70116 650.50 456104.58
05/12/16 04:29pm Sell 487 650.00 3165.50
05/12/16 04:29pm Buy 200 650.50 1301.00
05/12/16 04:29pm Buy 411 650.50 2673.56
05/12/16 04:29pm Sell 475 650.00 3087.50
05/12/16 04:29pm Sell 1000 650.00 6500.00
05/12/16 04:29pm Sell 837 650.00 5440.50
05/12/16 04:29pm Sell 264 650.00 1716.00
05/12/16 04:29pm Buy 4 650.50 26.02
05/12/16 04:29pm Buy 21 650.50 136.61
05/12/16 04:29pm Buy 11 650.50 71.56
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z