livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:05pm Sell 1116 860.00 9597.60
23/06/17 05:01pm Sell 174 859.91 1496.25
23/06/17 05:00pm Buy 800 863.33 6906.62
23/06/17 04:51pm Buy 525 863.67 4534.27
23/06/17 04:38pm Buy 6450 863.50 55695.75
23/06/17 04:35pm Buy 101 863.50 872.14
23/06/17 04:35pm Buy 30056 863.50 259533.56
23/06/17 04:29pm Buy 222 864.00 1918.08
23/06/17 04:29pm Sell 500 864.00 4320.00
23/06/17 04:29pm Sell 500 864.00 4320.00
23/06/17 04:29pm Buy 98 864.50 847.21
23/06/17 04:29pm Buy 36 864.50 311.22
23/06/17 04:29pm Sell 240 864.50 2074.80
23/06/17 04:29pm Sell 7 864.50 60.52
23/06/17 04:29pm Buy 73 864.50 631.09
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices