livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UDG Healthcare Public Limited Company Share trades

Latest UDG Healthcare Public Limited Company share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:49pm Buy 3146 657.63 20689.12
20/01/17 04:45pm Buy 1250 657.05 8213.17
20/01/17 04:35pm Sell 141360 655.00 925908.00
20/01/17 04:35pm Sell 415 655.00 2718.25
20/01/17 04:35pm Sell 2769 655.00 18136.95
20/01/17 04:29pm Buy 599 657.00 3935.43
20/01/17 04:29pm Buy 14 657.00 91.98
20/01/17 04:29pm Buy 500 657.00 3285.00
20/01/17 04:29pm Buy 901 657.00 5919.57
20/01/17 04:29pm Buy 460 657.00 3022.20
20/01/17 04:29pm Buy 1305 656.50 8567.33
20/01/17 04:29pm Buy 500 656.50 3282.50
20/01/17 04:29pm Buy 339 656.00 2223.84
20/01/17 04:29pm Sell 52 656.50 341.38
20/01/17 04:29pm Sell 384 656.50 2520.96
Log in to see more UDG Healthcare Public Limited Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z