livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

United Carpets Group Share trades

Latest United Carpets Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:33pm Buy 250 10.35 25.88
17/08/17 02:46pm Buy 100000 10.50 10500.00
17/08/17 11:31am Sell 15000 9.75 1462.50
16/08/17 04:28pm Buy 4000 9.90 396.00
15/08/17 04:23pm Sell 89800 9.75 8755.50
14/08/17 10:13am Buy 6000 9.89 593.28
14/08/17 10:13am Buy 6000 9.89 593.28
14/08/17 08:13am Sell 8844 9.75 862.29
10/08/17 11:37am Sell 10860 9.77 1061.02
09/08/17 11:47am Buy 10000 9.89 989.00
09/08/17 10:04am Sell 10000 9.75 975.00
09/08/17 09:36am Sell 9980 9.90 988.02
09/08/17 09:07am Sell 1000 9.90 99.00
08/08/17 12:19pm Sell 1000 9.85 98.50
08/08/17 12:19pm Sell 1000 9.85 98.50
Log in to see more United Carpets Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices