livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

United Carpets Group Share trades

Latest United Carpets Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 08:31am Buy 850 10.25 87.13
24/03/17 01:58pm Buy 3000 10.30 309.00
24/03/17 09:23am Buy 15832 9.90 1567.37
23/03/17 03:56pm Sell 6000 9.50 570.00
23/03/17 02:29pm Sell 20000 9.50 1900.00
23/03/17 09:27am Sell 400 9.50 38.00
23/03/17 09:27am Sell 400 9.50 38.00
23/03/17 08:39am Sell 400 9.50 38.00
22/03/17 09:56am Buy 29039 10.30 2991.02
22/03/17 08:03am Sell 20000 9.55 1910.00
22/03/17 08:02am Sell 20000 10.00 2000.00
20/03/17 08:31am Buy 4500 10.48 471.38
17/03/17 08:47am Sell 21000 10.03 2105.25
17/03/17 08:47am Sell 21000 10.03 2105.25
16/03/17 04:24pm Buy 35000 10.48 3666.25
Log in to see more United Carpets Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z