livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
26/04/17 10:55am Sell 30000 0.62 186.60
26/04/17 08:44am Sell 12402 0.62 77.14
25/04/17 02:47pm Buy 20000 0.72 144.80
24/04/17 02:20pm Buy 68402 0.72 492.49
24/04/17 12:05pm Buy 70185 0.71 500.00
24/04/17 09:50am Buy 250000 0.65 1625.00
24/04/17 09:35am Buy 150000 0.65 973.50
24/04/17 09:35am Buy 29283 0.65 190.05
24/04/17 09:25am Buy 83828 0.65 544.04
24/04/17 08:09am Sell 49460 0.62 306.65
21/04/17 04:09pm Buy 12500 0.67 84.36
21/04/17 11:17am Sell 350000 0.65 2287.60
21/04/17 10:41am Sell 8378 0.65 54.76
21/04/17 09:48am Buy 21449 0.69 148.00
21/04/17 08:13am Sell 95196 0.65 622.20
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z