livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:18am Buy 12666 0.74 94.35
23/05/17 08:18am Buy 12666 0.74 94.35
22/05/17 02:56pm Sell 8402 0.65 54.78
22/05/17 12:10pm Sell 16000 0.65 104.32
22/05/17 08:09am Sell 48906 0.65 318.87
22/05/17 08:09am Sell 48906 0.65 318.87
22/05/17 08:07am Buy 542086 0.71 3848.81
19/05/17 11:51am Sell 50000 0.65 325.00
19/05/17 10:52am Buy 148255 0.70 1045.05
18/05/17 04:18pm Buy 12917 0.70 91.05
18/05/17 02:31pm Buy 70932 0.70 500.00
18/05/17 02:31pm Buy 70932 0.70 500.00
18/05/17 02:25pm Sell 110000 0.65 715.00
18/05/17 01:56pm Buy 12700 0.71 90.17
18/05/17 08:26am Buy 82824 0.71 588.05
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z