livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
21/02/17 12:19pm Sell 21246 0.96 203.11
21/02/17 08:36am Buy 50000 1.00 499.50
21/02/17 08:34am Sell 15806 0.96 151.04
20/02/17 02:21pm Sell 146000 1.00 1460.00
20/02/17 09:41am Sell 4157 1.00 41.57
20/02/17 09:41am Sell 4157 1.00 41.57
20/02/17 09:21am Sell 42566 1.00 425.66
17/02/17 12:06pm Buy 2200 1.20 26.40
17/02/17 11:34am Sell 40000 1.00 400.00
16/02/17 04:29pm Sell 804 1.00 8.04
16/02/17 09:58am Sell 40000 1.05 420.00
16/02/17 09:58am Sell 40000 1.05 420.00
15/02/17 12:57pm Sell 1600000 0.94 15000.00
14/02/17 10:24am Sell 50000 1.00 500.00
14/02/17 09:54am Sell 51957 0.91 472.81
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z