livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:48pm Buy 54227 0.90 487.50
24/03/17 03:56pm Sell 39639 0.85 336.97
24/03/17 01:54pm Buy 27065 0.92 249.00
24/03/17 10:51am Sell 100000 0.85 852.00
24/03/17 10:21am Sell 12000 0.85 102.24
23/03/17 10:47am Sell 150000 0.85 1278.00
23/03/17 10:47am Sell 150000 0.85 1278.00
23/03/17 10:07am Sell 11249 0.85 95.84
23/03/17 09:59am Buy 20866 0.93 194.05
23/03/17 09:14am Buy 200000 0.94 1880.00
22/03/17 03:58pm Buy 20000 0.92 184.00
22/03/17 02:34pm Buy 81250 0.92 747.50
22/03/17 12:46pm Sell 3967 0.82 32.39
22/03/17 11:46am Sell 25000 0.85 212.53
22/03/17 09:48am Sell 10000 0.85 85.01
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z