livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:08pm Buy 1080945 0.64 6918.05
22/11/17 03:56pm Buy 300000 0.60 1800.00
22/11/17 02:28pm Sell 73392 0.56 411.00
22/11/17 01:52pm Buy 311570 0.64 1994.05
22/11/17 01:12pm Buy 155320 0.64 994.05
22/11/17 12:56pm Buy 11082 0.64 70.92
22/11/17 12:42pm Sell 306464 0.60 1838.78
22/11/17 12:37pm Sell 10000 0.66 66.00
22/11/17 10:29am Sell 10000 0.66 66.00
22/11/17 08:28am Sell 5000 0.66 33.00
22/11/17 08:28am Sell 5000 0.66 33.00
21/11/17 04:30pm Sell 400000 0.65 2600.00
21/11/17 03:02pm Sell 100000 0.70 695.00
21/11/17 01:41pm Sell 20000 0.55 110.22
21/11/17 01:32pm Sell 70000 0.70 489.99
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices