livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:13pm Buy 99152 0.59 585.00
26/06/17 04:04pm Buy 22305 0.62 138.05
26/06/17 02:52pm Buy 1356714 0.59 7991.05
26/06/17 02:12pm Sell 890000 0.50 4450.00
26/06/17 02:07pm Buy 70000 0.59 410.20
26/06/17 01:42pm Buy 250000 0.55 1375.00
26/06/17 01:38pm Buy 250000 0.54 1347.00
26/06/17 01:35pm Buy 255747 0.55 1404.05
26/06/17 01:18pm Sell 100000 0.52 516.00
26/06/17 01:13pm Sell 21899 0.50 109.50
26/06/17 12:45pm Sell 999995 0.50 4999.98
26/06/17 12:18pm Buy 2833316 0.55 15611.57
26/06/17 12:06pm Sell 6016 0.56 33.76
26/06/17 10:57am Sell 20460 0.56 114.80
26/06/17 10:30am Sell 20000 0.57 113.20
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices