livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
18/08/17 12:04pm Sell 104077 0.59 614.05
17/08/17 03:35pm Sell 100000 0.55 550.00
17/08/17 09:45am Sell 100000 0.59 590.00
17/08/17 09:01am Sell 272403 0.55 1499.58
16/08/17 08:38am Buy 100000 0.59 590.00
16/08/17 08:18am Buy 30000 0.59 177.00
15/08/17 01:15pm Sell 50000 0.60 300.00
15/08/17 12:28pm Sell 1000000 0.52 5150.00
15/08/17 09:21am Sell 666663 0.55 3666.65
15/08/17 09:20am Sell 500000 0.60 3000.00
14/08/17 03:24pm Buy 57780 0.63 364.01
14/08/17 03:24pm Buy 57780 0.63 364.01
14/08/17 03:14pm Buy 6992 0.63 44.05
14/08/17 12:56pm Sell 100000 0.60 600.00
14/08/17 09:46am Sell 500000 0.61 3040.00
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices