livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
02/12/16 11:45am Buy 150000 1.13 1687.50
02/12/16 08:01am Sell 131113 1.06 1389.80
02/12/16 08:01am Sell 131113 1.06 1389.80
01/12/16 03:43pm Buy 50000 1.16 581.25
01/12/16 12:06pm Buy 200000 1.16 2320.00
01/12/16 08:31am Buy 155 1.20 1.86
30/11/16 02:04pm Buy 30000 1.16 348.75
30/11/16 01:38pm Buy 173821 1.15 1990.25
30/11/16 12:49pm Sell 136335 1.05 1434.93
30/11/16 12:49pm Sell 136335 1.05 1434.93
30/11/16 09:31am Sell 250000 1.06 2650.00
29/11/16 03:41pm Sell 220000 1.10 2422.20
29/11/16 01:50pm Buy 300000 1.15 3450.00
29/11/16 01:05pm Sell 100000 1.07 1066.00
29/11/16 09:41am Buy 7079 1.13 79.99
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z