livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Buy 20000 1.15 230.00
20/01/17 04:28pm Sell 116241 1.02 1179.85
20/01/17 03:48pm Sell 66329 1.04 691.21
20/01/17 03:18pm Sell 6725 1.05 70.61
20/01/17 03:15pm Buy 5000 1.20 60.00
20/01/17 03:15pm Buy 5000 1.20 60.00
20/01/17 03:13pm Buy 17064 1.17 199.99
20/01/17 03:00pm Sell 4742 1.05 49.79
20/01/17 02:41pm Sell 2000 1.02 20.30
20/01/17 02:19pm Sell 13334 1.05 140.01
20/01/17 02:09pm Buy 250000 1.18 2937.50
20/01/17 01:56pm Sell 43381 1.02 440.32
20/01/17 01:45pm Buy 17634 1.12 197.50
20/01/17 01:13pm Sell 124152 1.01 1253.94
20/01/17 12:34pm Buy 355619 1.13 4018.49
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z