livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
21/09/17 11:17am Buy 125000 0.55 687.50
21/09/17 09:53am Buy 30000 0.55 165.00
20/09/17 12:01pm Buy 20000 0.53 105.20
20/09/17 08:23am Buy 200000 0.55 1100.00
19/09/17 09:13am Buy 16363 0.55 90.00
18/09/17 03:23pm Buy 50000 0.54 268.85
18/09/17 02:50pm Buy 13975 0.54 75.14
18/09/17 10:44am Sell 250000 0.51 1275.00
18/09/17 08:51am Buy 9382 0.54 50.45
18/09/17 08:03am Buy 44000 0.55 242.00
15/09/17 08:49am Buy 100000 0.59 590.00
14/09/17 04:07pm Sell 10000 0.54 53.77
14/09/17 12:04pm Buy 1532 0.59 9.04
14/09/17 12:04pm Sell 1807 0.54 9.72
13/09/17 12:59pm Sell 31645 0.54 170.88
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices