livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tertiary Minerals Share trades

Latest Tertiary Minerals share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 39166 1.86 728.49
16/01/18 04:15pm Sell 282097 1.81 5105.96
16/01/18 04:02pm Sell 218537 1.81 3955.52
16/01/18 03:51pm Buy 69437 1.87 1295.00
16/01/18 03:03pm Buy 13973 1.89 263.95
16/01/18 02:54pm Sell 143673 1.82 2607.66
16/01/18 02:20pm Sell 9393 1.81 170.01
16/01/18 01:36pm Buy 2600 1.90 49.40
16/01/18 01:19pm Buy 52673 1.89 994.99
16/01/18 01:18pm Buy 79468 1.88 1494.00
16/01/18 01:13pm Buy 79122 1.88 1487.49
16/01/18 01:10pm Buy 10695 1.90 203.21
16/01/18 12:26pm Buy 24880 1.89 469.98
16/01/18 12:16pm Sell 24837 1.81 449.55
16/01/18 12:15pm Buy 52664 1.88 990.08
Log in to see more Tertiary Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices