livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:34am Sell 10000 128.30 12830.00
30/03/17 10:34am Sell 10200 128.00 13056.00
30/03/17 09:57am Buy 537 134.00 719.58
28/03/17 10:57am Sell 10000 128.25 12825.00
28/03/17 10:57am Sell 10000 128.25 12825.00
28/03/17 10:57am Sell 10000 128.25 12825.00
27/03/17 03:08pm Sell 10000 128.25 12825.00
27/03/17 08:07am Buy 5021 134.50 6753.25
24/03/17 03:01pm Buy 3839 134.50 5163.46
23/03/17 08:45am Buy 73 134.50 98.19
23/03/17 08:45am Buy 73 134.50 98.19
21/03/17 09:12am Buy 396 134.50 532.62
17/03/17 01:38pm Sell 500 128.80 644.00
17/03/17 01:38pm Sell 500 128.80 644.00
16/03/17 11:21am Sell 150 128.80 193.20
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z