livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:57pm Buy 7000 138.50 9695.00
24/07/17 11:58am Buy 10000 135.00 13500.00
24/07/17 08:31am Buy 56 134.46 75.30
24/07/17 08:26am Buy 110 134.46 147.91
24/07/17 08:21am Buy 343 134.46 461.20
21/07/17 03:01pm Buy 428 134.46 575.49
21/07/17 08:01am Sell 600 133.69 802.11
20/07/17 08:43am Sell 1379 133.69 1843.52
20/07/17 08:43am Sell 1379 133.69 1843.52
19/07/17 01:04pm Sell 34 133.69 45.45
19/07/17 10:31am Sell 5000 130.00 6500.00
18/07/17 08:58am Sell 5336 133.69 7133.43
14/07/17 04:03pm Buy 320 139.00 444.80
14/07/17 03:28pm Sell 525 133.69 701.85
14/07/17 02:55pm Sell 425 133.69 568.16
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices