livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:12pm Sell 360 120.21 432.76
02/12/16 09:58am Buy 1535 122.70 1883.45
02/12/16 09:57am Buy 1000 122.70 1227.00
02/12/16 09:56am Sell 300 117.35 352.05
02/12/16 09:56am Buy 1000 122.00 1220.00
02/12/16 09:54am Buy 3535 119.60 4227.83
30/11/16 12:16pm Sell 2430 115.00 2794.50
30/11/16 12:16pm Sell 2430 115.00 2794.50
30/11/16 12:16pm Sell 2430 115.00 2794.50
28/11/16 09:27am Buy 5000 119.50 5975.00
28/11/16 09:27am Buy 5000 119.50 5975.00
28/11/16 09:27am Buy 5000 119.50 5975.00
28/11/16 08:11am Buy 209 119.50 249.76
28/11/16 08:11am Buy 209 119.50 249.76
25/11/16 03:05pm Buy 15000 118.00 17700.00
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z