livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:45pm Sell 203 130.00 263.90
21/08/17 03:45pm Sell 203 130.00 263.90
21/08/17 12:26pm Buy 367 134.00 491.78
21/08/17 11:56am Sell 4512 130.00 5865.60
21/08/17 11:50am Sell 1200 133.00 1596.00
16/08/17 02:55pm Buy 10000 138.00 13800.00
16/08/17 09:50am Sell 732 131.00 958.92
15/08/17 03:10pm Buy 352 137.00 482.24
15/08/17 11:28am Sell 1439 133.00 1913.87
15/08/17 10:50am Sell 2000 133.50 2670.00
14/08/17 03:23pm Sell 8000 133.75 10700.00
14/08/17 03:23pm Sell 8000 133.75 10700.00
11/08/17 10:01am Buy 80 139.40 111.52
11/08/17 10:01am Buy 87 139.40 121.28
11/08/17 10:00am Buy 225 139.40 313.65
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices