livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
25/04/17 09:12am Buy 862 132.00 1137.84
24/04/17 08:47am Buy 75 132.00 99.00
21/04/17 02:48pm Buy 1315 132.00 1735.80
21/04/17 02:48pm Buy 1315 132.00 1735.80
20/04/17 04:13pm Sell 5000 126.55 6327.50
20/04/17 08:48am Buy 747 132.00 986.04
20/04/17 08:48am Buy 747 132.00 986.04
19/04/17 08:10am Buy 1503 132.00 1983.96
13/04/17 02:45pm Buy 2000 131.70 2634.00
12/04/17 03:24pm Sell 613 126.55 775.75
12/04/17 11:29am Sell 2433 126.55 3078.96
12/04/17 11:29am Sell 2433 126.55 3078.96
12/04/17 08:45am Sell 2329 126.55 2947.35
12/04/17 08:20am Buy 4500 131.50 5917.50
11/04/17 12:52pm Sell 2625 127.00 3333.75
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z