livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
09/01/18 09:49am Sell 500 116.25 581.25
05/01/18 02:13pm Sell 4000 116.25 4650.00
04/01/18 02:31pm Buy 58 119.95 69.57
02/01/18 03:24pm Buy 95 119.95 113.95
02/01/18 03:24pm Buy 95 119.95 113.95
02/01/18 03:22pm Buy 100 119.95 119.95
02/01/18 08:43am Buy 1658 119.55 1982.14
22/12/17 12:17pm Sell 1360 116.25 1581.00
20/12/17 02:44pm Sell 3000 116.25 3487.50
20/12/17 09:48am Sell 1500 116.05 1740.75
18/12/17 02:44pm Buy 3000 118.33 3549.90
18/12/17 01:06pm Sell 87 115.75 100.70
18/12/17 12:04pm Buy 5000 118.50 5925.00
18/12/17 10:34am Sell 700 119.00 833.00
18/12/17 09:00am Sell 1057 118.25 1249.90
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices