livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
17/01/17 08:15am Sell 11700 127.00 14859.00
17/01/17 08:15am Sell 20000 126.25 25250.00
17/01/17 08:15am Sell 20000 126.25 25250.00
16/01/17 01:21pm Buy 300 129.50 388.50
13/01/17 09:12am Buy 76 129.50 98.42
12/01/17 04:40pm Buy 2500 129.50 3237.50
12/01/17 12:37pm Sell 2500 126.25 3156.25
12/01/17 12:37pm Sell 2500 126.25 3156.25
12/01/17 10:15am Sell 2100 128.10 2690.10
10/01/17 02:39pm Sell 946 128.10 1211.83
10/01/17 02:39pm Buy 1000 130.00 1300.00
10/01/17 02:16pm Buy 1000 130.00 1300.00
06/01/17 04:41pm Buy 1000 127.00 1270.00
06/01/17 04:04pm Sell 425 125.85 534.86
03/01/17 10:54am Buy 157 126.00 197.82
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z