livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tex Holdings Share trades

Latest Tex Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 01:54pm Sell 1800 141.75 2551.50
22/05/17 02:44pm Buy 700 147.00 1029.00
22/05/17 11:48am Buy 98 147.00 144.06
19/05/17 01:30pm Sell 5000 141.35 7067.50
19/05/17 12:05pm Sell 100 142.11 142.11
19/05/17 12:04pm Sell 2000 142.11 2842.20
19/05/17 12:02pm Buy 1000 146.00 1460.00
19/05/17 11:58am Buy 132 146.00 192.72
19/05/17 11:56am Buy 2800 147.35 4125.71
18/05/17 12:57pm Sell 5000 138.50 6925.00
18/05/17 12:57pm Sell 5000 138.50 6925.00
18/05/17 11:26am Buy 1379 145.00 1999.55
18/05/17 10:29am Sell 2000 138.50 2770.00
18/05/17 08:08am Buy 681 145.00 987.45
18/05/17 08:08am Buy 403 145.00 584.35
Log in to see more Tex Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z