livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TVC Holdings Share trades

Latest TVC Holdings share trades
Date Time Buy/Sell Amount Price Value
25/07/14 04:27pm Buy 6724 6.70 450.51
25/07/14 04:26pm Buy 35000 6.00 2100.00
25/07/14 01:31pm Sell 1148 4.00 45.92
24/07/14 08:10am Sell 10000 4.00 400.00
24/07/14 08:10am Sell 10000 4.00 400.00
23/07/14 12:00pm Buy 10000 5.71 571.00
23/07/14 09:45am Buy 460 5.38 24.75
22/07/14 08:07am Buy 2605 5.32 138.59
21/07/14 09:29am Sell 1859 4.00 74.36
18/07/14 08:03am Buy 14484 6.75 977.67
16/07/14 12:12pm Buy 6664 6.50 433.16
16/07/14 09:23am Buy 4418 6.50 287.17
16/07/14 08:07am Sell 1928 4.62 89.07
15/07/14 04:22pm Buy 25000 6.00 1500.00
15/07/14 02:37pm Sell 1435 4.35 62.42
Log in to see more TVC Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z