livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
19/06/17 04:35pm Sell 1640 193.50 3173.40
19/06/17 08:14am Sell 8500 193.50 16447.50
16/06/17 05:09pm Sell 61 193.50 118.04
16/06/17 04:35pm Sell 820 193.50 1586.70
16/06/17 04:34pm Sell 2734 193.50 5290.29
16/06/17 01:43pm Buy 1500 199.31 2989.69
16/06/17 01:35pm Buy 1500 199.31 2989.69
16/06/17 11:49am Buy 61 199.31 121.58
16/06/17 09:31am Sell 507 193.53 981.17
15/06/17 01:11pm Sell 900 193.58 1742.20
15/06/17 01:11pm Sell 900 193.58 1742.20
14/06/17 04:35pm Sell 2089 193.50 4042.22
13/06/17 04:35pm Sell 2819 193.50 5454.77
13/06/17 04:01pm Buy 126 196.69 247.83
12/06/17 03:03pm Sell 1258 193.00 2427.94
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices