livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 484 137.00 663.08
23/01/17 04:35pm Sell 2500 137.00 3425.00
23/01/17 04:05pm Sell 363 135.64 492.36
23/01/17 03:49pm Sell 750 135.78 1018.31
23/01/17 03:16pm Sell 1351 136.00 1837.36
23/01/17 02:49pm Sell 1739 137.44 2390.08
23/01/17 02:29pm Sell 6560 136.02 8922.59
23/01/17 01:27pm Sell 184 136.06 250.35
23/01/17 01:08pm Sell 1700 135.56 2304.44
23/01/17 12:29pm Buy 1000 137.44 1374.40
23/01/17 12:18pm Sell 292 135.44 395.49
23/01/17 11:46am Buy 25000 138.36 34589.06
23/01/17 11:25am Buy 141 137.44 193.79
23/01/17 09:53am Sell 678 134.50 911.91
23/01/17 09:02am Sell 5000 132.81 6640.25
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z