livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:46am Sell 1402 200.25 2807.51
27/02/17 08:45am Sell 2556 200.25 5118.39
27/02/17 08:42am Sell 370 200.25 740.93
27/02/17 08:38am Sell 25000 200.25 50062.50
27/02/17 08:38am Sell 25000 200.25 50062.50
27/02/17 08:37am Sell 12187 200.25 24404.47
27/02/17 08:36am Sell 700 200.25 1401.75
27/02/17 08:30am Sell 3526 200.25 7060.82
27/02/17 08:30am Sell 3526 200.25 7060.82
27/02/17 08:28am Sell 314 200.25 628.79
27/02/17 08:24am Sell 21400 200.25 42853.50
27/02/17 08:24am Sell 21400 200.25 42853.50
27/02/17 08:21am Sell 82541 200.25 165288.35
27/02/17 08:21am Sell 82541 200.25 165288.35
27/02/17 08:20am Sell 992 201.00 1993.92
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z