livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:14pm Sell 1439 195.50 2813.25
25/04/17 04:35pm Sell 5641 195.50 11028.16
25/04/17 04:17pm Buy 1556 199.75 3108.11
25/04/17 03:43pm Sell 2500 195.50 4887.50
25/04/17 02:06pm Sell 1281 195.50 2504.36
25/04/17 08:59am Sell 3249 195.50 6351.80
25/04/17 08:50am Sell 3399 195.75 6653.54
25/04/17 08:50am Sell 10090 195.50 19725.95
25/04/17 08:49am Sell 3074 195.75 6017.36
25/04/17 08:01am Sell 5000 195.75 9787.50
24/04/17 04:35pm Buy 552 198.00 1092.96
24/04/17 03:03pm Sell 1 195.50 1.96
24/04/17 02:47pm Sell 782 195.75 1530.77
24/04/17 02:47pm Sell 3456 195.75 6765.12
24/04/17 08:10am Sell 1283 194.50 2495.44
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z