livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:00am Sell 451 195.50 881.71
23/05/17 08:00am Sell 451 195.50 881.71
22/05/17 03:16pm Sell 761 195.50 1487.76
18/05/17 02:46pm Sell 1500 196.13 2941.88
18/05/17 02:46pm Sell 1500 196.13 2941.88
18/05/17 01:58pm Buy 1439 197.13 2836.63
18/05/17 11:16am Buy 2000 198.98 3979.50
17/05/17 09:40am Sell 81 195.88 158.66
17/05/17 08:52am Buy 1500 196.63 2949.38
17/05/17 08:46am Sell 1016 195.50 1986.28
16/05/17 04:06pm Sell 3432 195.75 6718.14
16/05/17 04:06pm Sell 4368 195.50 8539.44
16/05/17 04:06pm Sell 5909 195.75 11566.87
16/05/17 10:20am Sell 1216 196.00 2383.36
16/05/17 09:41am Sell 500 196.00 980.00
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z