livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
29/03/17 08:03am Sell 2125 194.50 4133.13
28/03/17 04:29pm Sell 41 194.50 79.75
28/03/17 03:09pm Buy 482 195.00 939.90
28/03/17 03:09pm Buy 482 195.00 939.90
28/03/17 10:53am Sell 6000 194.50 11670.00
28/03/17 10:53am Sell 6000 194.50 11670.00
28/03/17 09:34am Sell 1844 194.50 3586.58
28/03/17 09:11am Sell 15 194.50 29.18
28/03/17 09:08am Sell 269 194.50 523.21
28/03/17 09:06am Sell 17250 194.50 33551.25
28/03/17 08:39am Sell 500 194.50 972.50
28/03/17 08:39am Sell 500 194.50 972.50
27/03/17 04:29pm Sell 130 194.50 252.85
27/03/17 04:29pm Sell 875 194.50 1701.88
27/03/17 04:05pm Buy 125 194.75 243.44
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z