livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
04/07/17 09:45am Sell 5051 193.50 9773.69
04/07/17 09:45am Sell 5051 193.50 9773.69
04/07/17 09:42am Sell 5051 193.50 9773.69
03/07/17 02:47pm Sell 341 193.00 658.13
29/06/17 08:00am Sell 970 193.50 1876.95
29/06/17 08:00am Sell 970 193.50 1876.95
28/06/17 09:42am Buy 125 195.00 243.75
28/06/17 08:00am Buy 4 195.00 7.80
27/06/17 03:24pm Sell 2332 195.21 4552.33
27/06/17 08:22am Sell 670 193.50 1296.45
26/06/17 04:27pm Sell 3411 193.50 6600.29
19/06/17 04:35pm Sell 1640 193.50 3173.40
19/06/17 08:14am Sell 8500 193.50 16447.50
16/06/17 05:09pm Sell 61 193.50 118.04
16/06/17 04:35pm Sell 820 193.50 1586.70
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices