livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

32Red Share trades

Latest 32Red share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:10pm Buy 2000 139.94 2798.75
02/12/16 04:08pm Sell 170 136.81 232.58
02/12/16 03:23pm Buy 250 139.94 349.84
02/12/16 02:56pm Buy 3000 139.86 4195.76
02/12/16 02:40pm Buy 1500 141.45 2121.68
02/12/16 02:39pm Sell 1740 136.00 2366.40
02/12/16 02:34pm Buy 3000 139.37 4181.06
02/12/16 02:33pm Sell 1539 136.81 2105.54
02/12/16 02:29pm Buy 65 139.56 90.72
02/12/16 02:09pm Buy 1427 139.37 1988.79
02/12/16 01:49pm Sell 4079 135.59 5530.87
02/12/16 01:06pm Buy 2000 139.94 2798.75
02/12/16 12:45pm Buy 1423 139.70 1987.93
02/12/16 12:36pm Buy 1703 139.70 2379.09
02/12/16 12:36pm Buy 1073 139.70 1498.98
Log in to see more 32Red share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z