livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 4924 202.00 9946.48
25/04/17 04:28pm Sell 469 201.50 945.04
25/04/17 04:27pm Sell 233 202.25 471.24
25/04/17 04:27pm Sell 274 202.25 554.17
25/04/17 04:27pm Sell 43 202.25 86.97
25/04/17 04:25pm Buy 455 202.40 920.92
25/04/17 04:25pm Sell 467 201.25 939.84
25/04/17 04:23pm Sell 15000 201.00 30150.00
25/04/17 04:20pm Sell 359 202.25 726.08
25/04/17 04:18pm Sell 639 202.25 1292.38
25/04/17 04:18pm Sell 144 202.25 291.24
25/04/17 04:17pm Buy 4053 202.50 8207.33
25/04/17 04:12pm Buy 789 203.00 1601.67
25/04/17 04:12pm Buy 44 203.00 89.32
25/04/17 04:11pm Buy 247 202.50 500.18
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z