livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 5720 226.00 12927.20
16/01/18 04:19pm Buy 818 227.00 1856.86
16/01/18 04:19pm Sell 144 226.50 326.16
16/01/18 04:16pm Sell 25 226.50 56.63
16/01/18 04:08pm Buy 225 227.98 512.96
16/01/18 03:41pm Sell 85 226.50 192.53
16/01/18 03:41pm Sell 27 226.50 61.16
16/01/18 03:39pm Buy 25 231.50 57.88
16/01/18 03:36pm Sell 426 226.50 964.89
16/01/18 03:36pm Sell 278 226.50 629.67
16/01/18 03:36pm Sell 84 226.50 190.26
16/01/18 03:36pm Sell 704 226.50 1594.56
16/01/18 03:35pm Sell 3755 232.50 8730.38
16/01/18 03:29pm Sell 34 232.50 79.05
16/01/18 03:29pm Buy 201 232.50 467.33
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices