livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 4459 227.00 10121.93
22/09/17 04:29pm Sell 58 227.00 131.66
22/09/17 04:29pm Sell 75 227.00 170.25
22/09/17 04:29pm Sell 36 227.00 81.72
22/09/17 04:27pm Sell 1200 227.00 2724.00
22/09/17 04:27pm Buy 412 227.00 935.24
22/09/17 04:27pm Sell 64 227.00 145.28
22/09/17 04:27pm Sell 58 227.00 131.66
22/09/17 04:11pm Buy 153 227.25 347.69
22/09/17 03:50pm Buy 2 227.60 4.55
22/09/17 03:49pm Buy 136 226.50 308.04
22/09/17 03:10pm Buy 264 227.25 599.94
22/09/17 03:10pm Sell 78 227.25 177.26
22/09/17 03:05pm Buy 71 226.50 160.82
22/09/17 02:44pm Buy 141 230.50 325.01
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices