livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Buy 2217 213.00 4722.21
25/07/17 04:29pm Sell 200 212.00 424.00
25/07/17 04:28pm Sell 309 212.00 655.08
25/07/17 04:28pm Sell 1009 212.00 2139.08
25/07/17 04:28pm Sell 408 212.00 864.96
25/07/17 04:27pm Buy 34 212.25 72.17
25/07/17 04:27pm Buy 48 212.25 101.88
25/07/17 04:27pm Buy 358 212.25 759.86
25/07/17 04:27pm Sell 309 212.00 655.08
25/07/17 04:26pm Sell 943 212.00 1999.16
25/07/17 04:24pm Sell 214 212.00 453.68
25/07/17 04:19pm Sell 59 212.00 125.08
25/07/17 04:19pm Sell 193 212.00 409.16
25/07/17 04:19pm Sell 122 212.00 258.64
25/07/17 04:19pm Sell 776 212.00 1645.12
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices