livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 26017 203.25 52879.55
23/06/17 04:19pm Buy 370 203.00 751.10
23/06/17 04:19pm Buy 400 202.50 810.00
23/06/17 04:19pm Buy 380 202.50 769.50
23/06/17 04:19pm Buy 151 202.50 305.78
23/06/17 04:16pm Buy 254 202.50 514.35
23/06/17 04:14pm Buy 43 202.50 87.08
23/06/17 04:14pm Buy 347 202.50 702.68
23/06/17 04:11pm Sell 387 202.25 782.71
23/06/17 04:11pm Sell 480 202.25 970.80
23/06/17 04:11pm Buy 241 202.50 488.03
23/06/17 03:57pm Buy 32 202.00 64.64
23/06/17 03:57pm Buy 800 202.00 1616.00
23/06/17 03:56pm Buy 51 202.25 103.15
23/06/17 03:56pm Sell 29 202.25 58.65
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices