livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:35pm Sell 39946 196.00 78294.16
24/05/17 04:28pm Sell 1019 196.24 1999.68
24/05/17 04:27pm Buy 491 196.75 966.04
24/05/17 04:19pm Buy 162 196.75 318.74
24/05/17 04:05pm Buy 208 196.00 407.68
24/05/17 04:05pm Buy 354 195.75 692.96
24/05/17 04:04pm Buy 162 195.75 317.12
24/05/17 04:00pm Sell 918 196.25 1801.58
24/05/17 04:00pm Sell 748 196.25 1467.95
24/05/17 03:57pm Sell 969 195.98 1899.05
24/05/17 03:33pm Buy 29 196.00 56.84
24/05/17 03:33pm Sell 177 196.00 346.92
24/05/17 03:33pm Buy 18 196.00 35.28
24/05/17 03:33pm Buy 162 196.00 317.52
24/05/17 03:26pm Sell 705 197.25 1390.61
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z