livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 10496 221.00 23196.16
18/08/17 04:29pm Sell 3625 221.58 8032.28
18/08/17 04:27pm Sell 1000 222.00 2220.00
18/08/17 04:17pm Sell 850 221.77 1885.05
18/08/17 04:16pm Buy 250 222.73 556.83
18/08/17 04:09pm Sell 74 222.00 164.28
18/08/17 04:08pm Sell 25000 222.00 55500.00
18/08/17 03:55pm Sell 39 221.50 86.39
18/08/17 03:46pm Buy 147 221.75 325.97
18/08/17 03:43pm Sell 5 221.50 11.08
18/08/17 03:34pm Sell 66 221.75 146.36
18/08/17 02:33pm Sell 12 221.75 26.61
18/08/17 02:33pm Buy 122 221.75 270.54
18/08/17 02:32pm Sell 98 221.75 217.32
18/08/17 02:32pm Sell 69 221.75 153.01
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices