livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 841 220.75 1856.51
22/11/17 04:29pm Buy 314 223.00 700.22
22/11/17 04:28pm Sell 5000 215.75 10787.50
22/11/17 04:28pm Sell 1332 215.75 2873.79
22/11/17 04:28pm Sell 592 216.00 1278.72
22/11/17 04:27pm Sell 63 220.50 138.92
22/11/17 04:22pm Sell 11 220.25 24.23
22/11/17 04:21pm Sell 2000 216.21 4324.20
22/11/17 04:20pm Buy 46 217.25 99.94
22/11/17 04:10pm Buy 5 217.25 10.86
22/11/17 04:10pm Buy 158 217.25 343.26
22/11/17 04:09pm Buy 68 217.25 147.73
22/11/17 03:45pm Buy 25000 217.00 54250.00
22/11/17 03:31pm Sell 193 215.50 415.92
22/11/17 02:58pm Sell 176 215.25 378.84
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices