livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 873 153.25 1337.87
20/02/17 04:26pm Buy 186 153.50 285.51
20/02/17 04:06pm Sell 403 152.00 612.56
20/02/17 04:05pm Sell 241 152.50 367.53
20/02/17 04:00pm Sell 117 152.50 178.43
20/02/17 04:00pm Sell 2500 152.75 3818.75
20/02/17 03:54pm Buy 2500 153.75 3843.75
20/02/17 03:25pm Sell 189 152.50 288.23
20/02/17 03:25pm Sell 82 152.50 125.05
20/02/17 03:25pm Sell 67 152.50 102.18
20/02/17 03:10pm Sell 75 152.50 114.38
20/02/17 03:10pm Sell 83 152.50 126.58
20/02/17 02:59pm Sell 136 152.50 207.40
20/02/17 02:58pm Sell 69 152.25 105.05
20/02/17 02:58pm Buy 218 154.00 335.72
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z