livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:50am Sell 198 198.00 392.04
23/03/17 09:29am Sell 210 199.25 418.43
23/03/17 09:15am Buy 129 199.75 257.68
23/03/17 09:10am Buy 247 199.75 493.38
23/03/17 08:44am Buy 14 199.30 27.90
23/03/17 08:19am Sell 900 198.60 1787.40
22/03/17 04:51pm Sell 2418 196.34 4747.41
22/03/17 04:37pm Buy 1500 198.00 2970.00
22/03/17 04:37pm Buy 1500 198.00 2970.00
22/03/17 04:28pm Sell 469 198.25 929.79
22/03/17 04:28pm Sell 126 198.25 249.80
22/03/17 04:28pm Buy 1147 198.50 2276.80
22/03/17 04:24pm Buy 29 199.00 57.71
22/03/17 04:22pm Sell 13 198.25 25.77
22/03/17 04:19pm Sell 6500 198.00 12870.00
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z