livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:50pm Sell 144 136.50 196.56
05/12/16 11:34am Sell 28398 137.11 38935.65
05/12/16 11:34am Sell 28398 137.11 38935.65
05/12/16 11:29am Buy 503 137.25 690.37
05/12/16 11:26am Buy 852 137.00 1167.24
05/12/16 11:22am Buy 700 137.00 959.00
05/12/16 11:22am Buy 91 137.00 124.67
05/12/16 11:22am Buy 28 137.00 38.36
05/12/16 10:55am Sell 14014 136.00 19059.04
05/12/16 10:52am Sell 7230 136.00 9832.80
05/12/16 10:33am Sell 9770 136.00 13287.20
05/12/16 10:23am Sell 2598 138.00 3585.24
05/12/16 10:23am Sell 830 138.00 1145.40
05/12/16 10:16am Sell 10000 138.19 13818.75
05/12/16 10:15am Buy 91 138.75 126.26
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z