livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TT Electronics Share trades

Latest TT Electronics share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Buy 190 154.25 293.08
24/01/17 02:05pm Sell 1172 153.04 1793.63
24/01/17 01:35pm Sell 1244 153.04 1903.82
24/01/17 12:54pm Sell 6040 153.04 9243.62
24/01/17 12:02pm Sell 79 153.00 120.87
24/01/17 10:38am Sell 1000 154.00 1540.00
24/01/17 09:38am Sell 606 152.00 921.12
23/01/17 04:35pm Buy 673 153.75 1034.74
23/01/17 04:22pm Buy 69 154.00 106.26
23/01/17 03:36pm Buy 116 154.00 178.64
23/01/17 02:03pm Sell 1105 152.00 1679.60
23/01/17 01:08pm Sell 4960 153.00 7588.80
23/01/17 01:08pm Sell 184 153.00 281.52
23/01/17 01:08pm Sell 1573 152.00 2390.96
23/01/17 01:07pm Sell 2316 153.00 3543.48
Log in to see more TT Electronics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z