livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:12pm Buy 6127 46.96 2877.28
21/04/17 05:11pm Sell 1178 46.43 546.97
21/04/17 05:10pm Sell 1164 46.59 542.25
21/04/17 05:10pm Sell 1316 46.47 611.61
21/04/17 05:07pm Sell 247 46.50 114.86
21/04/17 05:07pm Sell 350 46.61 163.12
21/04/17 05:07pm Sell 492 46.56 229.08
21/04/17 05:06pm Buy 136 46.95 63.86
21/04/17 05:04pm Buy 1944 46.90 911.76
21/04/17 05:04pm Buy 753 46.90 353.17
21/04/17 05:04pm Buy 1372 46.90 643.49
21/04/17 04:55pm Sell 1342 46.51 624.16
21/04/17 04:54pm Buy 42340 46.64 19748.20
21/04/17 04:52pm Buy 800 46.92 375.40
21/04/17 04:51pm Sell 14115 46.48 6560.29
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z