livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:56pm Buy 70000 46.47 32527.01
09/12/16 04:55pm Sell 585 46.14 269.90
09/12/16 04:55pm Sell 55437 46.17 25597.59
09/12/16 04:51pm Buy 5883 46.43 2731.33
09/12/16 04:50pm Sell 199 46.02 91.58
09/12/16 04:48pm Buy 411 46.47 191.01
09/12/16 04:47pm Buy 169 46.50 78.58
09/12/16 04:47pm Buy 78 46.50 36.27
09/12/16 04:47pm Buy 4 46.48 1.86
09/12/16 04:47pm Sell 115 45.81 52.68
09/12/16 04:47pm Sell 126 45.81 57.72
09/12/16 04:47pm Sell 11 45.81 5.04
09/12/16 04:38pm Buy 3342 46.43 1551.52
09/12/16 04:38pm Buy 1364 46.43 633.24
09/12/16 04:38pm Buy 7416 46.43 3442.88
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z