livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:50pm Buy 59 47.34 27.93
26/05/17 03:49pm Buy 206 47.36 97.56
26/05/17 03:49pm Buy 389 47.36 184.23
26/05/17 03:49pm Buy 53 47.37 25.10
26/05/17 03:49pm Buy 255 47.37 120.78
26/05/17 03:49pm Buy 41 47.37 19.42
26/05/17 03:48pm Buy 255 47.38 120.81
26/05/17 03:45pm Buy 247 47.39 117.05
26/05/17 03:43pm Buy 21 47.40 9.95
26/05/17 03:42pm Buy 39 47.40 18.49
26/05/17 03:41pm Buy 206 47.41 97.65
26/05/17 03:39pm Buy 8 47.39 3.79
26/05/17 03:39pm Buy 53 47.40 25.12
26/05/17 03:35pm Buy 114 47.40 54.03
26/05/17 03:32pm Buy 114 47.39 54.03
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z