livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:13pm Sell 6729 45.89 3087.95
22/09/17 05:07pm Sell 124 45.93 56.96
22/09/17 05:04pm Sell 451 45.91 207.06
22/09/17 05:02pm Sell 1569 45.69 716.91
22/09/17 05:02pm Sell 3728 45.92 1711.83
22/09/17 05:02pm Sell 57759 45.93 26528.70
22/09/17 05:02pm Sell 9515 45.92 4369.33
22/09/17 05:02pm Sell 925 46.00 425.53
22/09/17 05:01pm Sell 15406 45.91 7073.24
22/09/17 05:01pm Sell 6194 45.88 2841.78
22/09/17 04:56pm Sell 252 45.93 115.75
22/09/17 04:55pm Sell 3041 45.87 1394.87
22/09/17 04:55pm Sell 3036 45.86 1392.28
22/09/17 04:51pm Sell 698 45.94 320.64
22/09/17 04:51pm Sell 8120 45.95 3730.73
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices