livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:08pm Sell 111 46.28 51.37
29/03/17 05:03pm Sell 474 46.20 219.01
29/03/17 05:03pm Sell 635 46.18 293.21
29/03/17 05:02pm Buy 18000 46.62 8392.38
29/03/17 05:01pm Buy 103288 46.62 48152.03
29/03/17 05:01pm Sell 2027 46.34 939.27
29/03/17 04:58pm Sell 4130 46.39 1916.00
29/03/17 04:55pm Sell 5000 46.17 2308.65
29/03/17 04:55pm Buy 290 46.60 135.13
29/03/17 04:55pm Buy 3988 46.55 1856.44
29/03/17 04:51pm Buy 15282 46.62 7124.10
29/03/17 04:50pm Buy 162000 46.55 75416.65
29/03/17 04:49pm Buy 296 46.51 137.67
29/03/17 04:48pm Buy 2715 46.64 1266.35
29/03/17 04:48pm Sell 50 46.46 23.23
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z