livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:11pm Sell 602 44.12 265.61
23/06/17 05:09pm Sell 5508 44.07 2427.39
23/06/17 05:08pm Sell 160 44.01 70.42
23/06/17 05:07pm Buy 4990 44.21 2206.26
23/06/17 05:05pm Sell 4108 44.11 1812.04
23/06/17 05:04pm Sell 5718 44.11 2522.05
23/06/17 05:03pm Buy 175 44.23 77.41
23/06/17 05:02pm Buy 2963 44.20 1309.69
23/06/17 05:01pm Sell 3612 44.11 1593.15
23/06/17 05:01pm Sell 3 44.11 1.32
23/06/17 04:59pm Buy 6895 44.16 3044.86
23/06/17 04:58pm Buy 925 44.23 409.17
23/06/17 04:57pm Sell 305 44.00 134.20
23/06/17 04:57pm Sell 187 43.96 82.21
23/06/17 04:55pm Buy 192 44.21 84.89
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices