livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:59pm Sell 10520 47.64 5011.70
24/02/17 04:55pm Sell 700 47.68 333.74
24/02/17 04:55pm Sell 7400 47.60 3522.22
24/02/17 04:55pm Buy 1915 47.89 917.07
24/02/17 04:55pm Buy 1433 47.87 686.01
24/02/17 04:52pm Sell 1758 47.64 837.58
24/02/17 04:52pm Sell 4896 47.75 2337.84
24/02/17 04:52pm Sell 2418 47.75 1154.64
24/02/17 04:52pm Sell 2492 47.73 1189.47
24/02/17 04:51pm Sell 17813 47.73 8502.57
24/02/17 04:38pm Sell 11382 47.74 5433.20
24/02/17 04:38pm Sell 2220 47.74 1059.72
24/02/17 04:38pm Sell 662 47.74 316.01
24/02/17 04:37pm Sell 29 47.74 13.84
24/02/17 04:35pm Sell 1450 47.74 692.16
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z