livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:12pm Buy 48 43.23 20.75
26/07/17 05:10pm Buy 928 43.22 401.04
26/07/17 05:06pm Buy 7290 43.23 3151.76
26/07/17 05:05pm Buy 83 43.29 35.93
26/07/17 05:05pm Buy 336 43.29 145.45
26/07/17 05:05pm Buy 267 43.29 115.58
26/07/17 05:05pm Buy 35 43.29 15.15
26/07/17 05:05pm Buy 108 43.29 46.75
26/07/17 05:05pm Buy 1064 43.29 460.61
26/07/17 05:03pm Buy 150 43.22 64.83
26/07/17 05:03pm Buy 478 43.22 206.59
26/07/17 05:03pm Buy 60 43.22 25.93
26/07/17 05:03pm Buy 1909 43.22 825.06
26/07/17 05:03pm Buy 605 43.22 261.48
26/07/17 05:03pm Buy 190 43.22 82.12
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices