livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:57pm Sell 8955 46.55 4168.41
21/11/17 04:56pm Buy 91000 47.04 42810.84
21/11/17 04:56pm Sell 2500 46.68 1166.97
21/11/17 04:55pm Buy 6259 46.87 2933.86
21/11/17 04:55pm Buy 1725 46.94 809.72
21/11/17 04:52pm Buy 90000 47.20 42482.14
21/11/17 04:51pm Buy 1309 46.89 613.73
21/11/17 04:51pm Buy 1251 46.91 586.83
21/11/17 04:51pm Buy 73960 46.93 34707.64
21/11/17 04:50pm Buy 234 46.98 109.94
21/11/17 04:48pm Sell 40 46.39 18.55
21/11/17 04:48pm Sell 34 46.39 15.77
21/11/17 04:48pm Sell 5 46.41 2.32
21/11/17 04:35pm Buy 3389 46.93 1590.29
21/11/17 04:35pm Buy 594 46.93 278.73
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices