livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:59pm Sell 97 48.17 46.73
20/01/17 03:59pm Sell 32 48.17 15.41
20/01/17 03:58pm Sell 127 48.16 61.16
20/01/17 03:57pm Sell 357 48.15 171.88
20/01/17 03:57pm Sell 655 48.14 315.31
20/01/17 03:57pm Sell 126 48.13 60.64
20/01/17 03:55pm Sell 111 48.12 53.42
20/01/17 03:55pm Sell 37 48.14 17.81
20/01/17 03:55pm Sell 74 48.14 35.62
20/01/17 03:54pm Sell 307 48.15 147.82
20/01/17 03:54pm Sell 390 48.15 187.79
20/01/17 03:54pm Sell 92 48.16 44.31
20/01/17 03:49pm Sell 89 48.17 42.87
20/01/17 03:48pm Sell 144 48.18 69.38
20/01/17 03:47pm Sell 148 48.19 71.32
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z