livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total SA Share trades

Latest Total SA share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 5335 48.29 2576.31
16/01/18 04:50pm Sell 29 48.30 14.01
16/01/18 04:45pm Sell 46751 48.34 22600.49
16/01/18 04:45pm Sell 101232 48.34 48937.85
16/01/18 04:38pm Sell 46751 48.14 22505.93
16/01/18 04:38pm Sell 101232 48.14 48733.08
16/01/18 04:29pm Sell 100 48.11 48.11
16/01/18 04:28pm Sell 231 48.09 111.08
16/01/18 04:27pm Sell 219 48.09 105.31
16/01/18 04:27pm Sell 216 48.09 103.87
16/01/18 04:03pm Sell 185313 48.28 89469.12
16/01/18 03:48pm Sell 100 48.27 48.27
16/01/18 03:34pm Sell 9436 48.28 4555.70
16/01/18 03:15pm Sell 426 48.29 205.69
16/01/18 02:59pm Sell 230 48.32 111.14
Log in to see more Total SA share trades »

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices