livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:14pm Sell 10000 157.00 15700.00
24/01/17 03:08pm Buy 4000 160.25 6410.00
24/01/17 02:11pm Sell 3283 157.00 5154.31
24/01/17 01:43pm Sell 2357 157.00 3700.49
24/01/17 01:41pm Buy 617 162.06 999.88
24/01/17 01:36pm Sell 2357 157.00 3700.49
24/01/17 01:36pm Sell 151 157.24 237.43
24/01/17 12:54pm Sell 2000 157.33 3146.60
24/01/17 11:45am Buy 305 162.00 494.10
24/01/17 11:32am Sell 1000 157.24 1572.40
24/01/17 10:28am Buy 184 162.20 298.45
24/01/17 10:00am Sell 1132 160.21 1813.58
24/01/17 09:31am Sell 530 160.21 849.11
24/01/17 09:30am Sell 881 160.21 1411.45
24/01/17 09:29am Sell 3250 163.00 5297.50
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z