livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:23pm Buy 750 274.00 2055.00
16/01/18 04:15pm Sell 300 266.00 798.00
16/01/18 04:05pm Buy 300 274.00 822.00
16/01/18 03:54pm Buy 1091 274.00 2989.34
16/01/18 03:46pm Buy 114 270.00 307.80
16/01/18 02:59pm Buy 4000 265.00 10600.00
16/01/18 02:31pm Sell 10000 260.01 26001.00
16/01/18 01:48pm Buy 4060 265.00 10759.00
16/01/18 01:44pm Buy 3900 260.00 10140.00
16/01/18 12:32pm Buy 6705 267.00 17902.35
16/01/18 10:59am Buy 818 264.50 2163.61
16/01/18 10:42am Buy 1888 264.50 4993.76
16/01/18 10:40am Sell 803 250.00 2007.50
16/01/18 10:39am Sell 714 254.33 1815.94
16/01/18 10:21am Buy 751 264.60 1987.15
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices