livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
20/11/17 12:59pm Sell 851 272.22 2316.59
20/11/17 12:47pm Sell 889 272.22 2420.04
20/11/17 11:33am Sell 5370 271.00 14552.70
20/11/17 10:47am Buy 1026 276.00 2831.76
20/11/17 09:45am Buy 258 276.00 712.08
20/11/17 09:45am Buy 407 280.00 1139.60
20/11/17 09:40am Buy 5000 275.60 13780.00
20/11/17 08:21am Buy 5355 280.00 14994.00
20/11/17 08:01am Buy 546 276.00 1506.96
20/11/17 08:00am Buy 400 280.00 1120.00
17/11/17 02:46pm Buy 1427 276.00 3938.52
17/11/17 02:31pm Buy 8000 280.00 22400.00
17/11/17 01:29pm Buy 1426 280.00 3992.80
17/11/17 12:38pm Buy 710 279.80 1986.58
17/11/17 12:29pm Buy 2817 280.00 7887.60
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices