livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:05pm Buy 30000 175.00 52500.00
27/02/17 03:14pm Buy 4000 175.25 7010.00
27/02/17 03:07pm Buy 1134 175.25 1987.33
27/02/17 02:57pm Sell 5803 170.07 9869.17
27/02/17 02:28pm Buy 562 175.50 986.31
27/02/17 02:14pm Buy 1134 174.50 1978.83
27/02/17 02:13pm Sell 1818 170.00 3090.60
27/02/17 02:12pm Buy 15000 180.00 27000.00
27/02/17 02:12pm Sell 7900 174.00 13746.00
27/02/17 02:06pm Sell 33 175.44 57.90
27/02/17 01:53pm Sell 605 175.00 1058.75
27/02/17 01:44pm Buy 835 178.00 1486.30
27/02/17 01:28pm Sell 35 175.44 61.40
27/02/17 01:05pm Sell 8956 175.00 15673.00
27/02/17 12:58pm Sell 2000 175.44 3508.80
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z