livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:45pm Buy 555 178.00 987.90
09/12/16 03:14pm Buy 500 178.00 890.00
09/12/16 03:14pm Buy 500 178.00 890.00
09/12/16 02:17pm Buy 1000 178.00 1780.00
09/12/16 01:47pm Sell 1471 174.00 2559.54
09/12/16 01:23pm Sell 5000 174.00 8700.00
09/12/16 12:38pm Buy 5000 179.00 8950.00
09/12/16 12:35pm Sell 10000 173.95 17395.14
09/12/16 11:27am Buy 5660 176.50 9989.90
09/12/16 10:14am Sell 10000 173.00 17300.00
09/12/16 10:11am Buy 560 177.50 994.00
09/12/16 09:45am Sell 300 174.35 523.05
09/12/16 09:04am Buy 2800 177.75 4977.00
09/12/16 09:02am Buy 750 177.75 1333.13
09/12/16 08:56am Buy 2150 177.75 3821.63
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z