livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:24pm Buy 5000 200.00 10000.00
27/04/17 04:11pm Buy 700 198.71 1390.97
27/04/17 04:05pm Buy 497 198.71 987.59
27/04/17 03:57pm Buy 3547 198.40 7037.25
27/04/17 02:42pm Buy 117 198.40 232.13
27/04/17 02:33pm Sell 500 192.50 962.50
27/04/17 02:29pm Sell 36 192.00 69.12
27/04/17 02:09pm Sell 500 194.00 970.00
27/04/17 02:00pm Sell 5500 195.00 10725.00
27/04/17 01:21pm Sell 3000 195.00 5850.00
27/04/17 12:01pm Sell 2440 197.00 4806.80
27/04/17 11:39am Sell 2500 197.00 4925.00
27/04/17 11:37am Sell 15000 196.00 29400.00
27/04/17 11:37am Sell 20000 199.00 39800.00
27/04/17 11:35am Sell 20000 200.00 40000.00
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z