livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:57pm Buy 255 194.00 494.70
23/06/17 11:56am Buy 3000 194.00 5820.00
23/06/17 11:56am Buy 3000 194.00 5820.00
23/06/17 10:18am Sell 5000 190.15 9507.50
23/06/17 10:08am Buy 3092 194.00 5998.48
23/06/17 10:03am Sell 191 190.00 362.90
23/06/17 09:02am Buy 1648 194.40 3203.71
23/06/17 08:52am Buy 237 194.40 460.73
23/06/17 08:44am Buy 1250 194.40 2430.00
16/06/17 04:19pm Buy 4326 199.20 8617.39
16/06/17 03:10pm Sell 10000 192.73 19273.05
16/06/17 02:33pm Buy 2616 200.00 5232.00
16/06/17 02:33pm Sell 2595 192.70 5000.57
16/06/17 02:18pm Buy 500 197.00 985.00
16/06/17 02:07pm Sell 500 192.00 960.00
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices