livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:26pm Buy 750 268.00 2010.00
20/09/17 04:16pm Sell 5000 262.26 13113.10
20/09/17 04:04pm Sell 10000 260.00 26000.00
20/09/17 03:31pm Buy 362 273.33 989.45
20/09/17 03:23pm Buy 2000 273.33 5466.60
20/09/17 03:08pm Buy 1516 271.00 4108.36
20/09/17 03:06pm Buy 4000 268.00 10720.00
20/09/17 02:52pm Buy 5340 269.00 14364.60
20/09/17 02:49pm Sell 800 260.70 2085.60
20/09/17 02:40pm Sell 2952 260.30 7684.06
20/09/17 02:09pm Buy 184 270.95 498.55
20/09/17 01:34pm Sell 4600 263.56 12123.76
20/09/17 01:34pm Sell 963 263.56 2538.08
20/09/17 01:03pm Sell 6500 265.55 17260.75
20/09/17 12:52pm Sell 1000 265.55 2655.50
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices