livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:27pm Buy 2000 196.66 3933.20
24/03/17 04:23pm Sell 2500 193.33 4833.25
24/03/17 04:19pm Buy 754 198.00 1492.92
24/03/17 03:26pm Buy 19500 199.50 38902.50
24/03/17 02:36pm Sell 621 193.33 1200.58
24/03/17 02:23pm Buy 839 197.40 1656.19
24/03/17 01:30pm Sell 4747 191.10 9071.52
24/03/17 01:07pm Buy 400 197.40 789.60
24/03/17 12:35pm Buy 375 197.40 740.25
24/03/17 11:57am Sell 200 193.33 386.66
24/03/17 11:54am Sell 1775 191.10 3392.03
24/03/17 11:22am Sell 475 193.33 918.32
24/03/17 11:18am Sell 9668 193.30 18688.24
24/03/17 10:56am Sell 500 193.30 966.50
24/03/17 10:46am Buy 753 198.00 1490.94
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z