livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:39pm Buy 2758 209.00 5764.22
22/05/17 01:38pm Sell 947 202.20 1914.83
22/05/17 10:57am Buy 186 209.00 388.74
22/05/17 08:06am Buy 143 209.00 298.87
19/05/17 03:22pm Sell 5000 202.00 10100.00
19/05/17 02:21pm Buy 478 209.00 999.02
19/05/17 01:54pm Sell 100 200.00 200.00
19/05/17 01:38pm Buy 2000 209.25 4185.00
19/05/17 01:09pm Sell 6500 200.50 13032.50
19/05/17 01:09pm Sell 6500 200.00 13000.00
19/05/17 12:33pm Buy 484 209.25 1012.77
19/05/17 11:59am Buy 235 209.30 491.86
19/05/17 10:49am Buy 1920 205.00 3936.00
19/05/17 10:32am Buy 554 203.33 1126.45
19/05/17 09:51am Sell 5000 199.00 9950.00
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z