livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tristel Share trades

Latest Tristel share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:23pm Buy 3852 257.35 9913.12
28/07/17 04:04pm Buy 136 257.35 350.00
28/07/17 03:53pm Buy 680 257.35 1749.98
28/07/17 03:01pm Sell 602 251.00 1511.02
28/07/17 02:54pm Buy 3670 257.50 9450.25
28/07/17 02:49pm Buy 2000 257.50 5150.00
28/07/17 02:42pm Sell 8691 251.00 21814.41
28/07/17 02:39pm Sell 159 252.50 401.48
28/07/17 02:26pm Buy 2000 257.00 5140.00
28/07/17 02:03pm Buy 500 257.00 1285.00
28/07/17 12:49pm Sell 5000 252.30 12615.00
28/07/17 12:38pm Buy 1900 257.00 4883.00
28/07/17 11:52am Buy 1162 257.00 2986.34
28/07/17 11:21am Sell 951 252.21 2398.52
28/07/17 11:18am Sell 5000 255.15 12757.50
Log in to see more Tristel share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices