livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:20pm Buy 10000 38.00 3800.00
21/09/17 03:47pm Sell 20000 36.25 7250.00
21/09/17 03:46pm Sell 20000 36.25 7250.00
21/09/17 10:17am Buy 2136 38.00 811.68
21/09/17 10:17am Buy 2136 38.00 811.68
20/09/17 04:28pm Buy 10000 38.00 3800.00
20/09/17 04:01pm Sell 29 36.10 10.47
20/09/17 12:18pm Sell 1900 35.01 665.19
20/09/17 12:05pm Sell 6000 35.01 2100.60
20/09/17 12:03pm Sell 6000 36.00 2160.00
20/09/17 08:43am Sell 3000 36.30 1089.00
19/09/17 04:34pm Buy 10000 38.00 3800.00
19/09/17 02:26pm Sell 2154 36.30 781.90
15/09/17 03:10pm Sell 12627 36.00 4545.72
08/09/17 10:46am Buy 5000 38.99 1949.50
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices