livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:42am Buy 22000 42.00 9240.00
23/06/17 08:42am Buy 22000 42.00 9240.00
15/06/17 03:05pm Sell 4719 38.15 1800.30
12/06/17 11:02am Buy 12664 39.48 4999.75
07/06/17 12:04pm Buy 300 40.00 120.00
07/06/17 11:37am Buy 300 40.00 120.00
06/06/17 02:12pm Sell 198 40.10 79.40
06/06/17 12:55pm Sell 18473 39.00 7204.47
05/06/17 01:07pm Sell 10000 40.14 4013.61
05/06/17 01:07pm Sell 5000 40.14 2006.81
05/06/17 09:44am Sell 13144 40.48 5320.69
02/06/17 04:09pm Sell 50000 39.25 19625.00
02/06/17 04:09pm Sell 50000 39.25 19625.00
02/06/17 04:08pm Sell 50000 39.25 19625.00
02/06/17 04:08pm Buy 2500 42.90 1072.50
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices