livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:38pm Sell 5000 42.00 2100.00
24/11/17 02:44pm Buy 5000 42.00 2100.00
24/11/17 10:35am Buy 2500 41.99 1049.75
24/11/17 08:00am Sell 5000 41.25 2062.50
23/11/17 03:54pm Sell 5000 41.21 2060.50
23/11/17 01:11pm Sell 383 41.21 157.83
23/11/17 12:33pm Sell 10000 42.14 4214.00
22/11/17 08:01am Sell 5000 42.54 2127.00
21/11/17 12:37pm Sell 69 42.54 29.35
21/11/17 08:38am Sell 5000 42.81 2140.50
20/11/17 12:40pm Sell 2500 42.81 1070.25
20/11/17 12:35pm Sell 6564 42.81 2810.05
20/11/17 12:08pm Sell 785 42.81 336.06
20/11/17 11:21am Sell 5000 42.00 2100.00
20/11/17 11:19am Buy 5000 43.00 2150.00
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices