livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:13pm Buy 6666 48.99 3265.67
17/02/17 02:17pm Buy 20396 49.00 9994.04
17/02/17 01:05pm Sell 5000 46.01 2300.50
17/02/17 01:05pm Sell 5000 46.40 2320.00
17/02/17 09:39am Buy 3000 46.50 1395.00
17/02/17 08:45am Sell 3000 45.39 1361.70
16/02/17 04:12pm Sell 5000 45.50 2275.00
16/02/17 04:03pm Buy 3065 45.35 1389.98
16/02/17 11:06am Sell 8000 44.30 3544.00
16/02/17 10:28am Sell 770 44.60 343.42
15/02/17 04:19pm Sell 4478 44.80 2006.14
15/02/17 04:16pm Sell 1055 44.80 472.64
15/02/17 02:30pm Sell 2500 44.80 1120.00
14/02/17 12:25pm Sell 1197 44.80 536.26
13/02/17 03:13pm Buy 2152 45.99 989.70
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z