livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:39pm Buy 10000 38.50 3850.00
28/04/17 04:21pm Buy 10000 38.00 3800.00
28/04/17 04:09pm Buy 20000 38.25 7650.00
28/04/17 03:48pm Buy 10000 38.50 3850.00
28/04/17 03:12pm Sell 2800 36.20 1013.60
28/04/17 03:12pm Sell 2800 36.20 1013.60
28/04/17 01:08pm Sell 6357 36.20 2301.23
28/04/17 11:42am Sell 1000 36.20 362.00
28/04/17 09:11am Sell 10000 36.50 3650.00
28/04/17 08:20am Buy 1000 38.65 386.50
27/04/17 04:38pm Buy 12500 39.50 4937.50
27/04/17 04:31pm Buy 12500 39.00 4875.00
27/04/17 04:23pm Buy 2500 38.65 966.25
27/04/17 03:40pm Buy 12500 39.50 4937.50
27/04/17 02:25pm Sell 9433 37.20 3509.08
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z