livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:24pm Buy 4500 45.00 2025.00
16/01/17 02:12pm Buy 4000 43.75 1750.00
13/01/17 08:40am Sell 102 41.50 42.33
12/01/17 12:42pm Sell 3000 41.66 1249.65
12/01/17 12:42pm Sell 3000 41.66 1249.65
12/01/17 08:11am Buy 6000 42.00 2520.00
11/01/17 03:50pm Buy 5000 41.45 2072.50
11/01/17 03:50pm Buy 5000 41.45 2072.50
11/01/17 03:07pm Buy 5000 41.49 2074.50
11/01/17 03:06pm Buy 5000 41.40 2069.75
11/01/17 03:03pm Sell 2077 40.50 841.19
11/01/17 10:19am Sell 1448 41.90 606.71
11/01/17 10:19am Buy 6729 42.75 2876.65
11/01/17 10:14am Sell 10761 41.25 4438.91
11/01/17 09:32am Sell 2660 41.90 1114.54
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z