livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:42pm Buy 10000 43.40 4340.00
23/03/17 12:00pm Sell 3000 42.01 1260.30
22/03/17 02:13pm Buy 600 43.75 262.50
22/03/17 10:47am Buy 5000 43.50 2175.00
22/03/17 08:57am Buy 4000 43.50 1740.00
21/03/17 03:45pm Buy 2000 43.67 873.33
21/03/17 03:45pm Sell 5000 42.01 2100.50
21/03/17 03:45pm Buy 4000 43.67 1746.67
21/03/17 03:44pm Sell 10000 42.50 4250.00
21/03/17 09:41am Sell 10000 42.60 4260.00
21/03/17 09:40am Sell 10000 43.10 4310.00
21/03/17 09:29am Buy 4500 44.70 2011.50
16/03/17 11:53am Buy 3000 44.70 1341.00
16/03/17 09:42am Buy 442 44.79 197.97
16/03/17 08:50am Buy 11158 44.70 4987.63
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z