livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:59pm Sell 4761 45.01 2142.93
16/01/18 01:00pm Buy 1000 47.70 477.00
16/01/18 10:59am Sell 20000 46.00 9200.00
15/01/18 12:25pm Sell 600 46.00 276.00
15/01/18 12:25pm Sell 600 46.00 276.00
15/01/18 12:25pm Sell 600 46.00 276.00
15/01/18 08:05am Buy 283 47.95 135.70
15/01/18 08:05am Buy 283 47.95 135.70
12/01/18 01:22pm Buy 10000 49.00 4900.00
12/01/18 09:57am Buy 2000 47.95 959.00
11/01/18 10:45am Sell 10000 45.75 4575.00
10/01/18 12:40pm Buy 2000 47.95 959.00
10/01/18 12:05pm Buy 3000 48.00 1440.00
10/01/18 10:33am Sell 11201 45.68 5116.62
10/01/18 09:13am Buy 1000 48.50 485.00
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices