livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:28pm Buy 2500 42.22 1055.55
09/12/16 02:57pm Buy 5000 41.33 2066.65
09/12/16 02:41pm Buy 10000 41.75 4175.00
09/12/16 02:00pm Sell 3000 41.00 1230.00
09/12/16 01:58pm Sell 20761 40.00 8304.40
09/12/16 01:58pm Sell 20761 40.00 8304.40
09/12/16 01:58pm Sell 20761 40.00 8304.40
09/12/16 08:17am Sell 3000 42.00 1260.00
09/12/16 08:17am Sell 3000 42.00 1260.00
09/12/16 08:17am Sell 3000 42.00 1260.00
08/12/16 03:56pm Sell 1737 42.25 733.88
08/12/16 03:51pm Sell 5000 44.15 2207.50
08/12/16 11:36am Sell 455 44.30 201.57
08/12/16 11:36am Sell 455 44.30 201.57
08/12/16 08:16am Sell 5000 44.15 2207.50
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z