livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:44am Sell 162 34.47 55.84
20/07/17 11:10am Sell 5200 33.83 1759.33
20/07/17 11:10am Sell 5200 33.83 1759.33
20/07/17 08:00am Buy 473 36.45 172.41
18/07/17 03:52pm Buy 5600 34.67 1941.52
18/07/17 01:37pm Buy 3500 34.67 1213.45
18/07/17 08:03am Sell 1500 32.45 486.75
18/07/17 08:03am Buy 2849 34.67 987.75
17/07/17 02:18pm Buy 3000 34.67 1040.10
17/07/17 12:51pm Buy 3000 34.67 1040.10
17/07/17 11:04am Sell 7542 31.28 2359.14
17/07/17 10:46am Buy 3000 34.70 1041.00
17/07/17 10:45am Buy 2500 34.70 867.50
17/07/17 10:27am Buy 3000 34.72 1041.60
17/07/17 10:19am Buy 3000 34.72 1041.60
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices