livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
16/08/17 08:23am Sell 29843 33.10 9876.72
16/08/17 08:11am Sell 4075 34.85 1420.14
15/08/17 08:35am Buy 5260 37.90 1993.54
14/08/17 03:44pm Buy 2500 37.90 947.50
14/08/17 03:44pm Buy 2500 37.90 947.50
11/08/17 12:35pm Buy 2070 37.90 784.53
09/08/17 12:45pm Sell 1984 33.01 654.92
07/08/17 11:12am Sell 4500 35.21 1584.45
07/08/17 09:29am Sell 3100 35.21 1091.51
04/08/17 08:06am Buy 493 37.99 187.29
04/08/17 08:06am Buy 493 37.99 187.29
02/08/17 10:30am Sell 4246 35.63 1512.85
31/07/17 08:42am Sell 4734 36.10 1708.97
28/07/17 12:43pm Buy 2624 37.90 994.50
28/07/17 10:08am Buy 188 37.99 71.42
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices