livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trans-Siberian Gold Share trades

Latest Trans-Siberian Gold share trades
Date Time Buy/Sell Amount Price Value
19/05/17 02:30pm Buy 2956 37.00 1093.72
19/05/17 02:20pm Buy 10000 37.00 3700.00
18/05/17 04:22pm Sell 12000 36.00 4320.00
18/05/17 04:04pm Sell 10000 37.13 3712.50
18/05/17 04:04pm Sell 10000 37.13 3712.50
17/05/17 03:50pm Buy 2564 38.99 999.70
16/05/17 02:48pm Sell 106 37.10 39.33
12/05/17 03:12pm Buy 7443 37.90 2820.90
12/05/17 02:18pm Buy 3000 37.90 1137.00
11/05/17 03:39pm Sell 5000 37.01 1850.50
10/05/17 04:06pm Buy 7000 37.90 2653.00
10/05/17 08:25am Buy 13144 38.00 4994.72
08/05/17 04:00pm Sell 880 37.42 329.30
08/05/17 02:49pm Sell 1000 37.00 370.00
08/05/17 01:36pm Buy 15815 37.90 5993.89
Log in to see more Trans-Siberian Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z