livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:58pm Sell 736607 197.85 1457372.16
20/01/17 04:56pm Buy 204081 198.31 404705.48
20/01/17 04:55pm Sell 36631 198.18 72595.59
20/01/17 04:55pm Buy 2893 199.00 5757.21
20/01/17 04:51pm Buy 73 198.94 145.22
20/01/17 04:50pm Buy 10834 199.07 21566.94
20/01/17 04:48pm Buy 44952 199.27 89575.43
20/01/17 04:48pm Buy 24577 199.33 48990.16
20/01/17 04:45pm Sell 221431 198.21 438898.16
20/01/17 04:39pm Buy 12402 198.30 24593.17
20/01/17 04:39pm Buy 17630 198.30 34960.29
20/01/17 04:35pm Buy 1000000 198.70 1987000.00
20/01/17 04:35pm Sell 9136375 198.30 18117431.63
20/01/17 04:35pm Buy 4219 198.30 8366.28
20/01/17 04:35pm Buy 14832 198.30 29411.86
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z