Tesco Share trades
| Latest Tesco share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 09/02/12 |
08:43am |
Sell |
335 |
329.57 |
1104.07 |
| 09/02/12 |
08:41am |
Buy |
34 |
329.55 |
112.05 |
| 09/02/12 |
08:41am |
Buy |
1737 |
329.55 |
5724.28 |
| 09/02/12 |
08:41am |
Buy |
814 |
329.40 |
2681.32 |
| 09/02/12 |
08:41am |
Buy |
2370 |
329.50 |
7809.15 |
| 09/02/12 |
08:41am |
Sell |
1206 |
329.40 |
3972.56 |
| 09/02/12 |
08:40am |
Buy |
2563 |
329.43 |
8443.24 |
| 09/02/12 |
08:40am |
Sell |
800 |
329.40 |
2635.20 |
| 09/02/12 |
08:40am |
Buy |
200 |
329.40 |
658.80 |
| 09/02/12 |
08:40am |
Buy |
150 |
329.40 |
494.10 |
| 09/02/12 |
08:40am |
Buy |
598 |
329.40 |
1969.81 |
| 09/02/12 |
08:40am |
Buy |
96 |
329.40 |
316.22 |
| 09/02/12 |
08:40am |
Buy |
760 |
329.43 |
2503.65 |
| 09/02/12 |
08:39am |
Sell |
500 |
329.45 |
1647.25 |
| 09/02/12 |
08:38am |
Sell |
124 |
329.50 |
408.58 |
|
Log in to see more Tesco share trades »
|
The UK's leading retailer Tesco was floated on the stock exchange in 1947 and in 1995 took over rival Sainsbury's position as the UK number one. The company launched a home shopping service in 2000, allowing customers to order their shopping online. Tesco is now expanding its convenience stores and overseas into areas such as Taiwan, Malaysia, Poland, the US and Ireland.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
TSCO share price
