livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:08pm Buy 315 176.60 556.29
20/07/17 05:05pm Buy 253 176.13 445.62
20/07/17 05:04pm Buy 1034 176.94 1829.52
20/07/17 05:04pm Buy 146 176.03 257.00
20/07/17 05:04pm Buy 1738 175.99 3058.72
20/07/17 05:04pm Buy 634 176.93 1121.77
20/07/17 05:04pm Buy 1183 176.03 2082.42
20/07/17 05:04pm Buy 5494 175.99 9668.92
20/07/17 05:04pm Buy 2000 176.94 3538.71
20/07/17 05:04pm Buy 24491 175.64 43014.80
20/07/17 05:04pm Buy 381 176.03 670.69
20/07/17 05:04pm Buy 1208 176.03 2126.44
20/07/17 05:04pm Buy 2343 176.94 4145.60
20/07/17 05:04pm Buy 2186 175.95 3846.29
20/07/17 05:04pm Buy 2509 175.95 4414.62
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices