livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:58pm Sell 137245 206.12 282896.12
02/12/16 04:49pm Sell 27435 206.49 56649.52
02/12/16 04:49pm Sell 94960 206.56 196148.28
02/12/16 04:42pm Sell 6500 206.09 13395.69
02/12/16 04:36pm Buy 65470 206.75 135359.23
02/12/16 04:35pm Buy 60379 206.75 124833.58
02/12/16 04:35pm Sell 16970 206.75 35085.48
02/12/16 04:35pm Sell 3843330 206.75 7946084.78
02/12/16 04:29pm Buy 1874 206.80 3875.43
02/12/16 04:29pm Buy 136 206.80 281.25
02/12/16 04:29pm Sell 711 206.70 1469.64
02/12/16 04:29pm Sell 212 206.70 438.20
02/12/16 04:29pm Sell 666 206.70 1376.62
02/12/16 04:29pm Sell 475 206.70 981.83
02/12/16 04:29pm Sell 1027 206.70 2122.81
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z