livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:05pm Buy 45726 186.90 85462.81
26/05/17 05:02pm Buy 556646 187.18 1041945.40
26/05/17 05:01pm Buy 601 187.23 1125.26
26/05/17 04:59pm Buy 1226 187.82 2302.73
26/05/17 04:58pm Buy 151125 186.83 282349.81
26/05/17 04:57pm Buy 49928 187.46 93595.23
26/05/17 04:49pm Buy 273 187.04 510.63
26/05/17 04:36pm Buy 848463 187.34 1589510.58
26/05/17 04:35pm Sell 4238546 186.80 7917603.93
26/05/17 04:29pm Buy 201 186.75 375.37
26/05/17 04:29pm Buy 100 186.75 186.75
26/05/17 04:29pm Sell 999 186.65 1864.63
26/05/17 04:29pm Buy 1262 186.70 2356.15
26/05/17 04:29pm Buy 514 186.70 959.64
26/05/17 04:29pm Buy 2363 186.70 4411.72
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z