livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:09pm Buy 126259 188.88 238478.00
20/10/17 05:06pm Sell 4194 187.93 7881.83
20/10/17 05:02pm Sell 76124 188.76 143695.16
20/10/17 05:01pm Sell 101599 188.55 191562.48
20/10/17 05:00pm Sell 31340 188.39 59042.37
20/10/17 04:57pm Buy 1132 189.03 2139.80
20/10/17 04:57pm Buy 1552 188.99 2933.10
20/10/17 04:55pm Sell 4122 187.68 7736.27
20/10/17 04:51pm Sell 10976 187.73 20605.17
20/10/17 04:50pm Sell 76447 188.78 144316.72
20/10/17 04:43pm Buy 1489330 188.94 2813892.44
20/10/17 04:36pm Sell 5406 188.90 10211.93
20/10/17 04:36pm Buy 5000 189.15 9457.50
20/10/17 04:35pm Sell 12172 188.90 22992.91
20/10/17 04:35pm Sell 7890411 188.90 14904986.38
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices