livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:57pm Sell 8650 194.45 16820.00
20/02/17 04:56pm Buy 11400000 197.00 22458000.00
20/02/17 04:51pm Buy 11551 195.50 22582.30
20/02/17 04:50pm Sell 25071 194.64 48797.92
20/02/17 04:48pm Sell 56859 194.76 110736.01
20/02/17 04:47pm Sell 1219827 194.72 2375273.97
20/02/17 04:47pm Sell 178842 194.03 347011.60
20/02/17 04:46pm Buy 1518279 195.07 2961706.85
20/02/17 04:37pm Sell 1678343 194.55 3265139.10
20/02/17 04:35pm Sell 6270000 194.10 12170070.00
20/02/17 04:35pm Sell 107645 194.60 209477.17
20/02/17 04:35pm Sell 3982792 194.60 7750513.23
20/02/17 04:29pm Sell 612 195.15 1194.32
20/02/17 04:29pm Buy 41 195.25 80.05
20/02/17 04:29pm Buy 286 195.25 558.42
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z