livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:04pm Sell 216203 183.58 396896.75
21/09/17 05:04pm Sell 683797 183.58 1255286.98
21/09/17 05:01pm Sell 72076 183.55 132292.90
21/09/17 04:49pm Buy 1205687 183.79 2215932.14
21/09/17 04:49pm Buy 1086496 183.79 1996871.00
21/09/17 04:49pm Buy 336838 183.79 619074.56
21/09/17 04:44pm Buy 416640 183.49 764492.74
21/09/17 04:38pm Buy 4712 183.40 8641.81
21/09/17 04:38pm Buy 3 186.00 5.58
21/09/17 04:35pm Sell 10132 183.40 18582.09
21/09/17 04:35pm Sell 6948926 183.40 12744330.28
21/09/17 04:29pm Sell 1474 183.10 2698.89
21/09/17 04:29pm Sell 1474 183.10 2698.89
21/09/17 04:29pm Sell 2144 183.05 3924.59
21/09/17 04:29pm Sell 4625 183.10 8468.38
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices