livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
26/09/16 05:07pm Buy 93985 179.08 168307.40
26/09/16 05:02pm Buy 39327 180.04 70802.76
26/09/16 05:02pm Buy 230524 180.35 415757.18
26/09/16 05:02pm Sell 43643 176.50 77028.84
26/09/16 05:02pm Sell 24688 176.46 43564.59
26/09/16 05:01pm Buy 2721 179.01 4870.78
26/09/16 05:01pm Buy 864345 179.02 1547308.07
26/09/16 04:52pm Buy 12479 176.62 22040.95
26/09/16 04:51pm Buy 9107 177.04 16122.74
26/09/16 04:50pm Buy 9047 178.80 16176.01
26/09/16 04:35pm Buy 7695737 176.45 13579127.94
26/09/16 04:29pm Sell 58 176.05 102.11
26/09/16 04:29pm Sell 1557 176.10 2741.88
26/09/16 04:29pm Sell 2600 176.10 4578.60
26/09/16 04:29pm Buy 169 176.15 297.69
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z