livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 20343 208.58 42430.60
16/01/18 04:53pm Buy 9235 211.69 19549.57
16/01/18 04:53pm Sell 12514 210.64 26359.11
16/01/18 04:53pm Buy 113719 211.69 240731.75
16/01/18 04:53pm Sell 244 210.50 513.62
16/01/18 04:52pm Sell 9260 210.10 19455.40
16/01/18 04:52pm Sell 11000 210.98 23207.53
16/01/18 04:52pm Sell 7604 209.20 15907.74
16/01/18 04:52pm Sell 108 210.46 227.30
16/01/18 04:52pm Sell 21150 208.01 43994.28
16/01/18 04:52pm Sell 40500 209.05 84665.50
16/01/18 04:52pm Sell 74000 210.41 155706.36
16/01/18 04:42pm Sell 392237 210.88 827134.87
16/01/18 04:35pm Buy 12138324 211.80 25708970.23
16/01/18 04:29pm Sell 377 211.10 795.85
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices