livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Buy 6526 190.65 12441.51
24/03/17 04:51pm Buy 113522 191.07 216902.63
24/03/17 04:50pm Sell 308113 190.42 586693.68
24/03/17 04:50pm Sell 8272 190.65 15770.34
24/03/17 04:50pm Sell 50040 190.62 95387.48
24/03/17 04:48pm Sell 1265823 190.28 2408638.38
24/03/17 04:38pm Buy 1464867 191.40 2803706.66
24/03/17 04:35pm Buy 800000 191.09 1528692.88
24/03/17 04:29pm Buy 1148 191.05 2193.25
24/03/17 04:29pm Buy 3163 191.05 6042.91
24/03/17 04:29pm Buy 1871 191.05 3574.55
24/03/17 04:29pm Buy 1871 191.05 3574.55
24/03/17 04:29pm Buy 139 191.05 265.56
24/03/17 04:29pm Buy 1352 191.05 2583.00
24/03/17 04:29pm Buy 331 191.05 632.38
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z