livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:57pm Sell 1165 184.78 2152.66
20/11/17 04:56pm Sell 1253 185.23 2320.89
20/11/17 04:54pm Sell 395431 186.91 739092.17
20/11/17 04:51pm Sell 40709 186.57 75949.00
20/11/17 04:51pm Sell 16640 186.45 31025.79
20/11/17 04:51pm Sell 25182 186.53 46971.82
20/11/17 04:51pm Sell 16640 186.45 31025.79
20/11/17 04:51pm Buy 2410 187.23 4512.14
20/11/17 04:51pm Buy 2410 187.23 4512.14
20/11/17 04:38pm Sell 430500 186.31 802064.55
20/11/17 04:29pm Buy 653 187.35 1223.40
20/11/17 04:29pm Sell 121 187.30 226.63
20/11/17 04:29pm Sell 586 187.30 1097.58
20/11/17 04:29pm Sell 864 187.30 1618.27
20/11/17 04:29pm Buy 5768 187.35 10806.35
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices