livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:07pm Buy 39 179.31 69.93
17/08/17 05:07pm Sell 6087 178.37 10857.10
17/08/17 05:07pm Buy 32254 178.88 57694.41
17/08/17 05:07pm Sell 9098 178.59 16248.05
17/08/17 05:07pm Buy 1725 180.52 3114.04
17/08/17 05:07pm Buy 5584 180.37 10071.68
17/08/17 05:07pm Sell 731192 178.40 1304467.00
17/08/17 05:07pm Sell 117 178.22 208.51
17/08/17 05:07pm Sell 2686 178.22 4786.98
17/08/17 05:07pm Sell 738 178.22 1315.26
17/08/17 05:07pm Sell 344486 178.60 615239.59
17/08/17 05:05pm Sell 44852 178.46 80044.31
17/08/17 05:05pm Sell 141850 178.46 253150.05
17/08/17 05:04pm Sell 20900 178.73 37353.75
17/08/17 05:03pm Sell 3143 178.74 5617.70
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices