livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:07pm Buy 13013 171.42 22306.33
28/06/17 05:07pm Buy 2061555 171.30 3531468.45
28/06/17 05:07pm Buy 1124658 171.13 1924628.36
28/06/17 05:06pm Buy 109830 171.53 188394.55
28/06/17 05:06pm Buy 1747 171.53 2996.68
28/06/17 05:06pm Buy 86375 171.53 148161.52
28/06/17 05:06pm Buy 200304 171.53 343587.20
28/06/17 05:06pm Buy 4794 171.54 8223.77
28/06/17 05:06pm Buy 5465 171.20 9356.12
28/06/17 05:06pm Buy 1260 171.79 2164.60
28/06/17 05:06pm Buy 1346 171.79 2312.36
28/06/17 05:06pm Buy 4272 171.79 7339.03
28/06/17 05:05pm Buy 100193 171.42 171746.53
28/06/17 05:03pm Buy 136794 171.77 234967.22
28/06/17 05:02pm Buy 2368 171.39 4058.59
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices