livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Buy 7562 181.58 13731.23
26/04/17 05:09pm Sell 97639 180.25 175991.39
26/04/17 05:09pm Sell 272120 180.10 490080.01
26/04/17 05:07pm Buy 6445 181.41 11692.11
26/04/17 05:07pm Buy 2003 181.33 3632.05
26/04/17 05:06pm Sell 13660 180.40 24642.33
26/04/17 05:06pm Buy 8296 181.42 15050.69
26/04/17 05:02pm Sell 7920 180.01 14256.90
26/04/17 05:02pm Buy 3830 180.98 6931.62
26/04/17 04:53pm Sell 1889 177.42 3351.38
26/04/17 04:53pm Sell 12663 178.38 22587.63
26/04/17 04:52pm Sell 85958 180.46 155123.16
26/04/17 04:49pm Buy 106 181.38 192.26
26/04/17 04:49pm Buy 716 181.38 1298.69
26/04/17 04:41pm Sell 4407 180.50 7954.64
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z