livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tesco Share trades

Latest Tesco share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:53pm Buy 14828 207.50 30767.44
12/12/17 04:53pm Buy 34775 207.50 72156.64
12/12/17 04:51pm Buy 22400 205.66 46067.51
12/12/17 04:47pm Sell 15453 204.25 31562.75
12/12/17 04:47pm Sell 99616 204.66 203875.26
12/12/17 04:40pm Buy 25000 208.13 52033.68
12/12/17 04:38pm Sell 25000 205.46 51363.88
12/12/17 04:35pm Sell 494295 205.15 1014046.19
12/12/17 04:35pm Sell 143505 205.15 294400.51
12/12/17 04:35pm Buy 6220 205.65 12791.43
12/12/17 04:35pm Buy 7279992 205.65 14971303.55
12/12/17 04:29pm Sell 192 205.25 394.08
12/12/17 04:29pm Buy 1028 205.30 2110.48
12/12/17 04:29pm Buy 3910 205.35 8029.19
12/12/17 04:29pm Buy 636 205.40 1306.34
Log in to see more Tesco share trades »

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices