livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:21am Buy 572 347.70 1988.84
26/05/17 08:09am Buy 3200 347.36 11115.42
26/05/17 08:02am Buy 1500 347.70 5215.50
26/05/17 08:00am Buy 750 347.80 2608.50
26/05/17 08:00am Sell 1099 345.50 3797.05
26/05/17 07:31am Buy 2550 346.93 8846.72
25/05/17 04:35pm Sell 2425 347.20 8419.60
25/05/17 04:29pm Sell 40 347.40 138.96
25/05/17 04:29pm Sell 100 347.40 347.40
25/05/17 04:29pm Sell 32 347.30 111.14
25/05/17 04:19pm Buy 2100 347.80 7303.80
25/05/17 04:18pm Buy 1863 347.80 6479.51
25/05/17 04:18pm Buy 774 347.80 2691.97
25/05/17 04:16pm Sell 200 347.40 694.80
25/05/17 04:16pm Buy 59 347.40 204.97
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z