livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Buy 10208 350.10 35738.21
25/07/17 04:29pm Sell 186 349.00 649.14
25/07/17 04:29pm Sell 12 348.60 41.83
25/07/17 04:29pm Sell 57 349.00 198.93
25/07/17 04:29pm Buy 21 350.50 73.61
25/07/17 04:29pm Sell 7 349.00 24.43
25/07/17 04:29pm Buy 26 350.50 91.13
25/07/17 04:29pm Sell 30 349.60 104.88
25/07/17 04:29pm Sell 159 350.30 556.98
25/07/17 04:29pm Sell 229 350.90 803.56
25/07/17 04:29pm Sell 46 350.30 161.14
25/07/17 04:26pm Buy 250 350.10 875.25
25/07/17 04:26pm Buy 250 349.70 874.25
25/07/17 04:26pm Sell 250 349.30 873.25
25/07/17 04:21pm Buy 195 348.80 680.16
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices