livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:22pm Buy 3630 275.46 9999.20
05/12/16 02:21pm Buy 1800 275.48 4958.60
05/12/16 02:12pm Sell 446 275.50 1228.73
05/12/16 02:12pm Sell 200 275.50 551.00
05/12/16 02:09pm Buy 565 275.84 1558.50
05/12/16 02:05pm Buy 1400 275.82 3861.48
05/12/16 02:03pm Buy 285 275.50 785.18
05/12/16 01:59pm Buy 49 275.50 135.00
05/12/16 01:59pm Sell 218 275.70 601.03
05/12/16 01:59pm Sell 100 275.70 275.70
05/12/16 01:59pm Sell 498 275.70 1372.99
05/12/16 01:59pm Sell 170 275.70 468.69
05/12/16 01:52pm Buy 5300 275.93 14624.18
05/12/16 01:45pm Sell 720 275.85 1986.12
05/12/16 01:41pm Sell 235 275.80 648.13
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z