livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 4435 342.00 15167.70
23/06/17 04:29pm Sell 88 344.40 303.07
23/06/17 04:29pm Buy 39 345.00 134.55
23/06/17 04:29pm Buy 168 345.00 579.60
23/06/17 04:28pm Sell 112 344.30 385.62
23/06/17 04:28pm Sell 117 344.30 402.83
23/06/17 04:25pm Sell 27 344.40 92.99
23/06/17 04:25pm Buy 68 344.40 234.19
23/06/17 04:23pm Buy 2885 344.38 9935.36
23/06/17 04:21pm Sell 134 344.30 461.36
23/06/17 04:20pm Buy 1 344.50 3.45
23/06/17 04:20pm Sell 66 344.50 227.37
23/06/17 04:16pm Buy 3000 344.48 10334.40
23/06/17 04:15pm Buy 26 344.50 89.57
23/06/17 04:14pm Buy 31 344.60 106.83
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices