livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 5386 294.50 15861.77
20/01/17 04:29pm Sell 29 294.00 85.26
20/01/17 04:29pm Sell 45 294.00 132.30
20/01/17 04:29pm Buy 99 294.20 291.26
20/01/17 04:28pm Sell 1009 294.00 2966.46
20/01/17 04:28pm Sell 104 294.00 305.76
20/01/17 04:24pm Sell 310 294.00 911.40
20/01/17 04:24pm Buy 46 294.20 135.33
20/01/17 04:24pm Buy 187 294.20 550.15
20/01/17 04:24pm Sell 366 294.00 1076.04
20/01/17 04:20pm Sell 4039 294.06 11877.08
20/01/17 04:19pm Buy 3564 294.17 10484.29
20/01/17 04:15pm Sell 100 294.00 294.00
20/01/17 04:12pm Sell 207 294.10 608.79
20/01/17 04:12pm Buy 57 294.10 167.64
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z