livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 17651 378.20 66756.08
20/11/17 04:29pm Buy 23 377.90 86.92
20/11/17 04:25pm Buy 1314 377.59 4961.47
20/11/17 04:21pm Buy 68 378.00 257.04
20/11/17 04:11pm Buy 67 378.20 253.39
20/11/17 04:11pm Buy 514 378.19 1943.90
20/11/17 04:00pm Buy 36 378.20 136.15
20/11/17 03:56pm Buy 342 378.20 1293.44
20/11/17 03:51pm Buy 2000 377.82 7556.30
20/11/17 03:47pm Buy 2642 378.42 9997.78
20/11/17 03:40pm Buy 500 377.40 1887.00
20/11/17 03:40pm Buy 20 378.20 75.64
20/11/17 03:38pm Sell 950 377.35 3584.83
20/11/17 03:35pm Buy 820 377.85 3098.37
20/11/17 03:33pm Buy 500 378.20 1891.00
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices