livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 12363 366.00 45248.58
18/08/17 04:29pm Buy 385 367.40 1414.49
18/08/17 04:27pm Buy 3 367.30 11.02
18/08/17 04:27pm Buy 500 367.20 1836.00
18/08/17 04:27pm Buy 58 367.20 212.98
18/08/17 04:27pm Buy 442 367.20 1623.02
18/08/17 04:26pm Buy 500 367.20 1836.00
18/08/17 04:26pm Sell 825 366.80 3026.06
18/08/17 04:25pm Buy 17 367.00 62.39
18/08/17 04:21pm Buy 30 367.00 110.10
18/08/17 04:20pm Sell 203 366.30 743.59
18/08/17 04:20pm Sell 17 366.20 62.25
18/08/17 04:15pm Sell 149 366.20 545.64
18/08/17 04:13pm Sell 2800 366.59 10264.38
18/08/17 04:08pm Sell 100 366.30 366.30
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices