livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 11739 398.50 46779.92
16/01/18 04:29pm Sell 16 398.00 63.68
16/01/18 04:25pm Buy 2 398.50 7.97
16/01/18 04:25pm Buy 183 398.50 729.26
16/01/18 04:25pm Sell 500 398.00 1990.00
16/01/18 04:24pm Sell 2499 398.13 9949.14
16/01/18 04:23pm Sell 97 398.00 386.06
16/01/18 04:19pm Sell 404 398.00 1607.92
16/01/18 04:19pm Sell 50 398.00 199.00
16/01/18 04:17pm Sell 2493 398.13 9925.26
16/01/18 04:16pm Sell 819 398.25 3261.63
16/01/18 04:15pm Sell 500 398.06 1990.28
16/01/18 04:12pm Buy 154 398.50 613.69
16/01/18 04:09pm Buy 26 398.50 103.61
16/01/18 04:04pm Buy 22272 398.29 88707.56
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices