livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Buy 13823 332.70 45989.12
27/04/17 04:29pm Buy 1 332.70 3.33
27/04/17 04:29pm Sell 83 332.20 275.73
27/04/17 04:29pm Buy 55 332.70 182.99
27/04/17 04:29pm Buy 100 332.60 332.60
27/04/17 04:29pm Sell 1200 332.40 3988.80
27/04/17 04:29pm Sell 194 332.40 644.86
27/04/17 04:29pm Sell 28 332.40 93.07
27/04/17 04:29pm Sell 31 332.60 103.11
27/04/17 04:27pm Buy 307 332.70 1021.39
27/04/17 04:27pm Buy 63 332.70 209.60
27/04/17 04:27pm Buy 31 332.67 103.13
27/04/17 04:26pm Buy 94 332.70 312.74
27/04/17 04:25pm Buy 300 332.64 997.92
27/04/17 04:25pm Buy 168 332.70 558.94
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z