livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:29pm Sell 1910 313.64 5990.52
24/03/17 03:26pm Buy 1230 314.08 3863.18
24/03/17 03:26pm Sell 1230 313.64 3857.77
24/03/17 03:25pm Buy 955 313.92 2997.94
24/03/17 03:24pm Sell 750 313.64 2352.30
24/03/17 03:23pm Buy 3345 314.50 10520.03
24/03/17 03:20pm Buy 210 313.90 659.19
24/03/17 03:20pm Buy 250 314.10 785.25
24/03/17 03:20pm Buy 250 314.50 786.25
24/03/17 03:20pm Buy 397 315.20 1251.34
24/03/17 03:17pm Sell 100 313.90 313.90
24/03/17 03:17pm Buy 250 313.80 784.50
24/03/17 03:17pm Buy 338 313.90 1060.98
24/03/17 03:15pm Sell 926 313.99 2907.55
24/03/17 03:00pm Buy 255 314.20 801.21
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z