livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR Property Inv Trust Share trades

Latest TR Property Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 4748 366.20 17387.18
22/09/17 04:29pm Sell 200 366.00 732.00
22/09/17 04:28pm Buy 8 365.90 29.27
22/09/17 04:28pm Buy 33 366.20 120.85
22/09/17 04:28pm Buy 112 366.20 410.14
22/09/17 04:28pm Sell 55 365.90 201.25
22/09/17 04:28pm Sell 143 366.10 523.52
22/09/17 04:27pm Sell 248 366.10 907.93
22/09/17 04:27pm Sell 109 366.10 399.05
22/09/17 04:26pm Buy 56 366.70 205.35
22/09/17 04:26pm Sell 500 366.20 1831.00
22/09/17 04:24pm Buy 7 366.40 25.65
22/09/17 04:24pm Buy 64 366.30 234.43
22/09/17 04:22pm Buy 158 366.10 578.44
22/09/17 04:20pm Buy 31 365.90 113.43
Log in to see more TR Property Inv Trust share trades »

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices