livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:57pm Sell 20000 12.66 2532.00
23/06/17 02:40pm Buy 37266 13.40 4993.64
23/06/17 02:40pm Buy 37266 13.40 4993.64
23/06/17 01:32pm Buy 3787 13.20 499.88
23/06/17 01:32pm Buy 3000 13.20 396.00
23/06/17 01:31pm Sell 60000 12.65 7590.00
23/06/17 09:05am Buy 10 13.40 1.34
23/06/17 08:26am Buy 2145 13.40 287.43
16/06/17 04:19pm Sell 10000 13.08 1307.50
16/06/17 03:03pm Sell 5000 13.08 653.75
16/06/17 12:32pm Buy 454 13.65 61.97
16/06/17 11:44am Sell 14950 13.08 1955.46
16/06/17 11:27am Buy 746 13.65 101.83
16/06/17 09:48am Sell 11564 13.08 1511.99
15/06/17 03:24pm Sell 1976 13.13 259.35
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices