livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:49pm Sell 4000 15.24 609.70
17/08/17 02:25pm Buy 27590 15.60 4302.66
17/08/17 09:39am Sell 10345 14.50 1500.03
17/08/17 09:35am Buy 40000 14.89 5957.60
17/08/17 08:15am Sell 15692 14.55 2283.19
16/08/17 04:25pm Sell 25000 14.61 3652.50
16/08/17 04:15pm Sell 11392 14.61 1664.37
16/08/17 02:48pm Sell 25000 14.75 3687.50
16/08/17 11:36am Sell 283 14.75 41.74
16/08/17 10:58am Sell 6475 14.75 955.06
16/08/17 10:15am Buy 9499 15.79 1499.89
16/08/17 09:19am Buy 800 16.00 128.00
16/08/17 08:00am Buy 17300 16.02 2771.44
16/08/17 08:00am Buy 17300 16.02 2771.44
16/08/17 08:00am Buy 17300 16.02 2771.44
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices