livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 11272 8.90 1003.21
16/01/18 03:10pm Buy 2724 8.96 244.07
16/01/18 01:17pm Buy 4494 8.90 399.97
16/01/18 12:51pm Sell 1390 8.60 119.54
16/01/18 12:17pm Sell 17530 8.60 1507.58
16/01/18 10:40am Buy 15000 8.90 1335.00
16/01/18 10:38am Buy 51601 8.90 4592.49
15/01/18 01:38pm Buy 7730 8.90 687.97
15/01/18 01:38pm Buy 7730 8.90 687.97
15/01/18 01:38pm Buy 7730 8.90 687.97
15/01/18 01:27pm Sell 400 8.60 34.40
15/01/18 12:59pm Sell 26349 8.60 2266.01
15/01/18 12:12pm Sell 14427 8.60 1240.72
15/01/18 11:39am Sell 17500 8.60 1505.00
15/01/18 11:19am Sell 23314 8.60 2005.00
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices