livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:13pm Buy 15000 19.00 2850.00
21/02/17 12:08pm Buy 480 19.50 93.60
21/02/17 08:19am Buy 2000 19.10 382.00
20/02/17 03:14pm Sell 25898 18.00 4661.64
20/02/17 03:00pm Buy 2551 19.13 487.88
20/02/17 01:38pm Buy 10410 19.13 1990.91
20/02/17 12:33pm Buy 5500 19.13 1051.88
20/02/17 11:51am Buy 10000 19.13 1912.50
20/02/17 08:04am Buy 1248 19.35 241.49
17/02/17 04:29pm Buy 50000 18.98 9487.50
17/02/17 03:24pm Sell 30000 18.00 5400.00
17/02/17 03:20pm Sell 49652 18.00 8937.36
17/02/17 03:20pm Sell 10000 18.50 1850.00
17/02/17 03:20pm Sell 20000 19.00 3800.00
17/02/17 03:19pm Sell 20000 19.00 3800.00
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z