livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:13pm Buy 1251 15.18 189.90
26/05/17 09:20am Buy 1893 15.18 287.36
25/05/17 05:10pm Sell 25000 15.00 3750.00
25/05/17 03:50pm Buy 50000 15.19 7595.00
25/05/17 03:11pm Sell 93 14.81 13.77
25/05/17 03:01pm Buy 1436 15.18 217.98
25/05/17 01:55pm Buy 13889 15.19 2109.74
25/05/17 12:58pm Sell 5000 14.80 740.00
25/05/17 12:26pm Buy 9796 15.19 1488.01
25/05/17 09:26am Sell 6000 14.70 882.00
24/05/17 05:14pm Sell 4000 15.00 600.00
24/05/17 03:11pm Buy 3000 15.19 455.70
24/05/17 01:43pm Buy 7150 15.18 1085.37
24/05/17 12:20pm Sell 10000 14.65 1465.00
24/05/17 09:09am Buy 9000 15.17 1365.30
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z