livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 08:20am Sell 3712 17.19 638.02
02/12/16 08:20am Sell 3712 17.19 638.02
01/12/16 03:12pm Sell 12271 17.05 2092.21
01/12/16 03:12pm Sell 12271 17.05 2092.21
01/12/16 02:26pm Sell 4363 17.19 749.91
01/12/16 01:47pm Buy 14000 17.35 2429.00
01/12/16 11:00am Sell 10000 17.00 1700.00
01/12/16 10:25am Sell 10000 17.11 1711.00
30/11/16 04:26pm Buy 2000 17.11 342.20
30/11/16 02:54pm Sell 9047 16.50 1492.76
30/11/16 02:22pm Buy 10000 17.11 1711.00
30/11/16 01:48pm Sell 10000 16.51 1651.00
30/11/16 01:48pm Sell 10000 16.51 1651.00
30/11/16 11:14am Buy 5762 17.18 989.91
30/11/16 11:14am Buy 5762 17.18 989.91
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z