livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:06pm Buy 6915 15.75 1089.11
28/03/17 02:42pm Sell 3400 15.11 513.74
28/03/17 02:42pm Sell 3400 15.11 513.74
28/03/17 10:20am Sell 50000 15.10 7550.00
27/03/17 02:35pm Sell 14468 15.10 2184.67
27/03/17 01:35pm Sell 1000 15.10 151.00
27/03/17 01:23pm Sell 12649 15.74 1990.95
27/03/17 12:32pm Sell 1000 15.10 151.00
27/03/17 12:26pm Sell 3400 15.74 535.16
27/03/17 11:40am Sell 15000 15.40 2310.00
27/03/17 10:55am Sell 1000 15.76 157.64
27/03/17 10:43am Buy 50000 16.32 8160.00
24/03/17 02:55pm Sell 10000 15.16 1515.75
24/03/17 01:06pm Buy 31676 15.75 4988.97
24/03/17 09:38am Buy 6285 15.75 989.89
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z