livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:19pm Sell 2000 15.15 303.00
26/04/17 11:51am Buy 34484 16.00 5517.44
26/04/17 10:39am Buy 9312 16.00 1489.92
26/04/17 08:43am Sell 3450 15.08 520.09
25/04/17 03:48pm Sell 8137 15.51 1262.05
25/04/17 11:36am Sell 10000 15.01 1501.00
25/04/17 09:29am Buy 30338 15.80 4793.40
25/04/17 09:21am Buy 587 15.80 92.75
24/04/17 11:08am Sell 3000 15.23 456.75
24/04/17 11:03am Sell 13325 15.01 2000.08
24/04/17 11:01am Sell 13193 15.16 2000.06
24/04/17 09:33am Sell 2428 15.23 369.66
24/04/17 09:03am Buy 11 15.83 1.74
24/04/17 08:09am Sell 18983 15.74 2987.92
24/04/17 08:01am Sell 11000 15.16 1667.60
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z