livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:03pm Buy 16044 11.40 1829.02
21/07/17 03:31pm Buy 5000 11.40 570.00
21/07/17 03:25pm Sell 25000 10.65 2662.50
21/07/17 03:10pm Buy 14000 11.40 1596.00
21/07/17 02:37pm Buy 10000 11.40 1140.00
21/07/17 02:09pm Buy 35000 11.40 3990.00
21/07/17 01:04pm Buy 1167 11.40 133.04
21/07/17 12:47pm Sell 8000 10.75 860.00
21/07/17 12:21pm Buy 5000 11.40 570.00
21/07/17 12:21pm Buy 10000 11.40 1140.00
21/07/17 12:20pm Sell 6613 10.75 710.90
21/07/17 12:09pm Buy 52321 11.40 5964.59
21/07/17 11:46am Buy 8922 11.40 1017.11
21/07/17 11:17am Sell 50000 10.75 5375.00
21/07/17 10:49am Sell 1000 10.75 107.50
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices