livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:17pm Sell 2562 20.00 512.40
16/01/17 02:30pm Sell 25000 20.01 5002.50
16/01/17 02:24pm Sell 25000 20.01 5002.50
16/01/17 02:13pm Sell 115000 20.15 23172.50
16/01/17 02:12pm Sell 12443 20.00 2488.60
16/01/17 02:12pm Sell 14936 20.00 2987.20
16/01/17 12:22pm Buy 4846 20.38 987.37
16/01/17 11:19am Buy 21581 20.38 4397.13
16/01/17 11:19am Buy 21581 20.38 4397.13
16/01/17 11:03am Buy 12339 20.38 2514.07
16/01/17 10:29am Sell 15000 20.20 3030.00
16/01/17 10:19am Sell 4901 20.20 990.00
16/01/17 09:11am Sell 35000 20.00 7000.00
16/01/17 08:29am Sell 10000 20.00 2000.00
16/01/17 08:29am Sell 10000 20.00 2000.00
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z