livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tissue Regenix Group Share trades

Latest Tissue Regenix Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:16pm Buy 6576 12.40 815.42
21/09/17 03:17pm Sell 25000 11.53 2882.50
20/09/17 03:13pm Buy 30000 12.69 3807.00
20/09/17 03:10pm Sell 8000 12.00 960.00
20/09/17 12:49pm Sell 25000 12.00 3000.00
20/09/17 08:33am Buy 10000 12.70 1270.00
20/09/17 08:00am Buy 9795 12.70 1243.97
18/09/17 11:31am Sell 15000 12.50 1875.00
18/09/17 08:45am Sell 8800 12.50 1100.00
18/09/17 08:01am Sell 7751 12.94 1002.98
15/09/17 02:40pm Sell 2137 12.53 267.77
15/09/17 02:05pm Sell 3691 12.53 462.48
15/09/17 01:46pm Sell 40000 13.00 5200.00
15/09/17 11:38am Sell 11538 13.00 1499.94
15/09/17 09:44am Sell 200 13.00 26.00
Log in to see more Tissue Regenix Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices