livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:54pm Buy 625 61.45 384.06
16/01/18 10:11am Sell 60 59.25 35.55
15/01/18 11:19am Sell 40 59.44 23.78
15/01/18 11:19am Sell 40 59.44 23.78
15/01/18 10:52am Buy 119 61.45 73.13
15/01/18 09:28am Buy 500 61.45 307.25
15/01/18 09:28am Buy 500 61.45 307.25
12/01/18 03:11pm Sell 1545 59.10 913.10
12/01/18 02:36pm Sell 889 59.10 525.40
12/01/18 11:39am Buy 10000 61.92 6192.00
11/01/18 03:04pm Sell 6600 60.00 3960.00
11/01/18 01:25pm Sell 1077 61.00 656.97
11/01/18 11:55am Sell 103 61.06 62.89
11/01/18 08:47am Buy 791 63.19 499.83
10/01/18 04:27pm Buy 3165 63.19 1999.96
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices