livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:57am Sell 360 93.25 335.70
17/01/17 12:43pm Sell 2000 93.25 1865.00
17/01/17 12:43pm Sell 2000 93.25 1865.00
16/01/17 02:42pm Sell 2400 93.25 2238.00
16/01/17 09:14am Sell 186 93.25 173.45
16/01/17 09:14am Sell 186 93.25 173.45
12/01/17 03:10pm Sell 1100 93.25 1025.75
12/01/17 03:10pm Sell 1100 93.25 1025.75
12/01/17 12:45pm Sell 405 93.25 377.66
12/01/17 09:57am Sell 200 93.25 186.50
12/01/17 08:06am Sell 210 93.25 195.83
11/01/17 03:04pm Sell 337 93.00 313.41
11/01/17 03:04pm Sell 337 93.00 313.41
11/01/17 12:01pm Sell 750 93.25 699.38
10/01/17 11:02am Buy 20000 97.00 19400.00
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z