livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
18/10/17 03:53pm Buy 6 80.00 4.80
18/10/17 02:36pm Sell 2138 73.00 1560.74
18/10/17 10:38am Sell 3461 75.00 2595.75
18/10/17 10:38am Sell 3461 75.00 2595.75
18/10/17 09:07am Sell 4000 76.28 3051.20
17/10/17 03:53pm Buy 1756 79.00 1387.24
17/10/17 03:53pm Buy 1756 79.00 1387.24
17/10/17 03:53pm Buy 1756 79.00 1387.24
17/10/17 03:53pm Buy 1756 79.00 1387.24
17/10/17 03:53pm Buy 1756 79.00 1387.24
17/10/17 03:44pm Sell 165 76.28 125.86
17/10/17 02:54pm Sell 648 76.50 495.72
17/10/17 12:41pm Buy 7534 79.50 5989.53
17/10/17 08:07am Sell 186 76.28 141.88
17/10/17 08:07am Sell 186 76.28 141.88
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices