livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
21/04/17 02:04pm Sell 500 78.90 394.50
21/04/17 02:04pm Sell 500 78.90 394.50
21/04/17 10:03am Sell 3800 78.00 2964.00
21/04/17 10:03am Sell 3800 78.00 2964.00
21/04/17 10:03am Sell 3800 78.00 2964.00
20/04/17 04:33pm Sell 10000 78.25 7825.00
20/04/17 01:23pm Buy 503 79.49 399.83
20/04/17 01:23pm Buy 503 79.49 399.83
20/04/17 12:16pm Sell 5000 78.51 3925.50
20/04/17 11:48am Sell 173 78.51 135.82
20/04/17 10:54am Sell 373 78.51 292.84
19/04/17 04:35pm Sell 2000 80.00 1600.00
19/04/17 01:17pm Sell 1000 82.00 820.00
19/04/17 01:17pm Sell 1000 82.00 820.00
13/04/17 08:19am Sell 1316 80.00 1052.80
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z