livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
24/02/17 11:46am Buy 2000 92.60 1852.00
24/02/17 08:46am Sell 1859 90.50 1682.40
24/02/17 08:19am Buy 5000 94.25 4712.50
22/02/17 12:33pm Sell 400 90.25 361.00
21/02/17 12:06pm Sell 16 90.15 14.42
20/02/17 10:47am Buy 601 92.85 558.03
17/02/17 03:45pm Sell 2000 90.50 1810.00
17/02/17 12:56pm Sell 6681 91.01 6080.38
17/02/17 11:09am Buy 5217 94.49 4929.54
17/02/17 10:31am Sell 200 90.63 181.25
16/02/17 08:16am Sell 909 90.25 820.37
16/02/17 08:16am Sell 909 90.25 820.37
15/02/17 11:19am Sell 500 90.15 450.75
15/02/17 08:35am Sell 407 90.11 366.75
15/02/17 08:04am Sell 60 90.11 54.07
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z