livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
21/08/17 01:32pm Sell 6000 75.00 4500.00
21/08/17 01:32pm Sell 6000 75.00 4500.00
16/08/17 04:23pm Sell 60 76.00 45.60
15/08/17 01:50pm Sell 18 76.00 13.68
09/08/17 10:46am Buy 2409 82.50 1987.43
09/08/17 10:11am Sell 3478 75.70 2632.85
07/08/17 02:54pm Sell 1000 75.70 757.00
07/08/17 11:24am Buy 5000 84.50 4225.00
07/08/17 10:48am Buy 2500 79.75 1993.75
07/08/17 09:55am Buy 61 79.75 48.65
07/08/17 08:19am Buy 1865 79.75 1487.34
07/08/17 08:00am Buy 1800 79.75 1435.50
04/08/17 03:00pm Sell 4000 70.00 2800.00
04/08/17 08:48am Buy 1077 76.40 822.83
04/08/17 08:07am Sell 78 71.00 55.38
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices