livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
15/12/17 02:49pm Sell 12000 68.00 8160.00
15/12/17 01:49pm Buy 1000 70.00 700.00
15/12/17 01:35pm Sell 19249 66.00 12704.34
14/12/17 10:37am Sell 4000 70.00 2800.00
14/12/17 09:09am Sell 105 70.00 73.50
14/12/17 08:00am Sell 1452 70.02 1016.69
13/12/17 08:02am Sell 70 70.04 49.03
12/12/17 01:59pm Sell 28000 67.00 18760.00
12/12/17 10:00am Sell 3000 70.00 2100.00
12/12/17 09:05am Buy 4000 74.41 2976.40
11/12/17 03:13pm Sell 5000 70.50 3525.00
11/12/17 03:12pm Buy 2000 74.50 1490.00
08/12/17 03:25pm Buy 10000 76.50 7650.00
08/12/17 03:23pm Sell 5000 70.50 3525.00
07/12/17 09:02am Sell 65 74.50 48.43
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices