livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
01/12/16 01:11pm Sell 15 90.50 13.58
01/12/16 01:11pm Sell 15 90.50 13.58
01/12/16 08:53am Sell 3386 90.50 3064.33
30/11/16 03:42pm Sell 4000 90.10 3604.00
30/11/16 02:28pm Sell 1 90.25 0.90
29/11/16 12:08pm Sell 12 90.25 10.83
28/11/16 04:09pm Sell 1500 90.25 1353.75
28/11/16 03:39pm Sell 22 90.25 19.86
28/11/16 03:38pm Sell 5 90.25 4.51
28/11/16 02:55pm Sell 1123 90.50 1016.32
28/11/16 12:26pm Sell 23 90.50 20.82
28/11/16 12:26pm Sell 23 90.50 20.82
28/11/16 08:01am Buy 205 94.50 193.73
28/11/16 08:01am Buy 205 94.50 193.73
28/11/16 08:01am Buy 205 94.50 193.73
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z