livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
18/07/17 09:41am Sell 5000 70.49 3524.50
13/07/17 09:46am Buy 99 74.00 73.26
06/07/17 01:11pm Sell 257 70.10 180.16
06/07/17 10:57am Sell 11 70.10 7.71
06/07/17 10:24am Buy 65 74.50 48.43
06/07/17 08:06am Sell 2000 70.00 1400.00
05/07/17 11:07am Sell 2000 70.22 1404.40
05/07/17 08:39am Sell 2500 73.11 1827.78
05/07/17 08:37am Sell 1200 72.00 864.00
03/07/17 03:35pm Sell 7500 75.85 5688.75
03/07/17 02:34pm Sell 1436 76.00 1091.36
03/07/17 01:21pm Buy 129 79.90 103.07
29/06/17 10:33am Sell 76 75.85 57.65
29/06/17 10:33am Sell 76 75.85 57.65
29/06/17 09:39am Buy 2000 80.00 1600.00
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices