livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:51am Buy 1720 71.75 1234.10
26/06/17 08:28am Buy 2099 70.88 1487.77
26/06/17 08:26am Sell 480 66.02 316.90
26/06/17 08:04am Buy 2000 69.90 1398.00
15/06/17 02:15pm Sell 2 63.75 1.28
15/06/17 09:15am Sell 67 63.75 42.71
15/06/17 09:15am Sell 67 63.75 42.71
13/06/17 01:10pm Sell 170 64.00 108.80
13/06/17 08:12am Sell 75 64.00 48.00
12/06/17 03:48pm Buy 12878 68.00 8757.04
12/06/17 03:23pm Sell 2299 63.60 1462.16
12/06/17 03:17pm Buy 1469 67.15 986.43
12/06/17 02:37pm Sell 1500 64.25 963.75
12/06/17 12:53pm Sell 1720 64.25 1105.10
08/06/17 12:29pm Sell 11 64.25 7.07
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices