livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:15am Sell 20 62.10 12.42
25/05/17 09:14am Sell 2000 62.00 1240.00
25/05/17 09:12am Sell 3000 62.00 1860.00
24/05/17 03:42pm Sell 1525 64.00 976.00
24/05/17 02:52pm Sell 1525 64.00 976.00
24/05/17 12:38pm Sell 1741 62.56 1089.09
24/05/17 10:54am Sell 1845 62.56 1154.15
24/05/17 09:09am Sell 4 62.56 2.50
23/05/17 11:17am Buy 4000 64.99 2599.60
22/05/17 10:52am Buy 382 64.99 248.26
19/05/17 09:44am Sell 473 61.00 288.53
18/05/17 12:04pm Sell 1000 61.00 610.00
18/05/17 12:04pm Sell 1000 61.00 610.00
18/05/17 11:49am Buy 3058 65.00 1987.70
18/05/17 11:48am Sell 800 61.00 488.00
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z