livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Transense Technologies Share trades

Latest Transense Technologies share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:23pm Buy 2000 83.66 1673.20
29/03/17 04:11pm Sell 500 81.13 405.63
29/03/17 04:08pm Sell 1000 81.00 810.00
29/03/17 04:07pm Buy 5000 83.79 4189.50
29/03/17 04:03pm Buy 1735 83.19 1443.35
29/03/17 04:00pm Sell 5000 83.11 4155.56
29/03/17 04:00pm Sell 5000 85.00 4250.00
29/03/17 03:54pm Sell 8000 86.25 6900.00
29/03/17 02:45pm Sell 2000 86.00 1720.00
29/03/17 02:43pm Buy 4000 88.99 3559.60
29/03/17 02:39pm Sell 58 86.20 50.00
29/03/17 01:26pm Buy 750 88.60 664.50
29/03/17 12:28pm Buy 12 88.60 10.63
29/03/17 12:15pm Sell 4000 86.00 3440.00
29/03/17 12:11pm Sell 5000 88.10 4405.00
Log in to see more Transense Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z